Skip to main content

US Energy Ishares ETF (NY: IYE )

46.58 +0.28 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 43.29 43.83 42.73 43.22 731,766 +0.27(+0.63%)
Nov 29, 2023 43.53 43.55 42.82 42.95 920,411 -0.28(-0.65%)
Nov 28, 2023 43.33 43.63 43.17 43.23 496,953 -0.01(-0.02%)
Nov 27, 2023 43.19 43.31 42.85 43.24 622,728 -0.20(-0.47%)
Nov 24, 2023 43.17 43.75 43.17 43.45 480,300 +0.19(+0.45%)
Nov 22, 2023 42.42 43.29 42.21 43.25 568,117 -0.03(-0.07%)
Nov 21, 2023 43.14 43.33 42.87 43.28 300,754 -0.06(-0.13%)
Nov 20, 2023 43.45 43.68 43.34 43.34 314,007 +0.07(+0.16%)
Nov 17, 2023 42.71 43.52 42.67 43.27 353,042 +0.85(+1.99%)
Nov 16, 2023 42.87 42.99 41.99 42.43 593,158 -0.81(-1.87%)
Nov 15, 2023 43.18 43.81 43.18 43.23 529,973 -0.09(-0.20%)
Nov 14, 2023 43.03 43.44 42.97 43.32 408,984 +0.48(+1.11%)
Nov 13, 2023 42.63 42.92 42.48 42.84 205,592 +0.30(+0.71%)
Nov 10, 2023 42.51 42.63 42.16 42.54 314,185 +0.38(+0.90%)
Nov 09, 2023 42.55 42.70 42.12 42.16 492,476 -0.15(-0.34%)
Nov 08, 2023 42.64 42.93 42.28 42.31 508,055 -0.50(-1.16%)
Nov 07, 2023 43.17 43.20 42.66 42.81 645,960 -1.00(-2.29%)
Nov 06, 2023 44.60 44.65 43.67 43.81 422,781 -0.61(-1.38%)
Nov 03, 2023 44.78 44.91 44.17 44.42 705,317 -0.41(-0.91%)
Nov 02, 2023 43.54 44.86 43.38 44.83 483,940 +1.36(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.