Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.42	28.42	28.42	28.42	163	-0.19(-0.68%)
Nov 26, 2014	28.65	28.61	28.61	28.61	8,095	+0.08(+0.27%)
Nov 25, 2014	28.54	28.54	28.54	28.54	167	-0.06(-0.22%)
Nov 24, 2014	28.63	28.63	28.60	28.60	29,607	+0.00(+0.00%)
Nov 21, 2014	28.58	28.65	28.58	28.60	950	+0.20(+0.71%)
Nov 20, 2014	28.20	28.40	28.20	28.40	3,348	+0.08(+0.27%)
Nov 19, 2014	28.24	28.32	28.24	28.32	3,341	-0.08(-0.27%)
Nov 18, 2014	28.40	28.40	28.40	28.40	154	+0.16(+0.55%)
Nov 17, 2014	28.10	28.24	28.10	28.24	449	+0.10(+0.36%)
Nov 14, 2014	28.16	28.16	28.14	28.14	321	-0.01(-0.03%)
Nov 13, 2014	28.09	28.17	28.03	28.15	989	-0.02(-0.06%)
Nov 12, 2014	28.16	28.16	28.16	28.16	136,380	+0.09(+0.30%)
Nov 10, 2014	28.08	28.08	28.08	28.08	1,028	-0.00(-0.00%)
Nov 07, 2014	28.00	28.08	28.00	28.08	1,648	+0.07(+0.26%)
Nov 06, 2014	27.94	28.01	27.94	28.01	257	+0.24(+0.87%)
Nov 04, 2014	27.82	27.77	27.77	27.77	2,441	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.