Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.67	26.68	26.66	26.68	902	+0.01(+0.04%)
Nov 27, 2019	26.67	26.67	26.67	26.67	902	+0.03(+0.11%)
Nov 26, 2019	26.67	26.67	26.64	26.64	214	-0.03(-0.09%)
Nov 25, 2019	26.49	26.67	26.49	26.66	665	+0.18(+0.68%)
Nov 22, 2019	26.45	26.51	26.45	26.48	1,692	+0.20(+0.77%)
Nov 21, 2019	26.26	26.28	26.26	26.28	294	-0.07(-0.27%)
Nov 20, 2019	26.36	26.36	26.35	26.35	3,424	-0.11(-0.41%)
Nov 19, 2019	26.54	26.54	26.46	26.46	920	-0.10(-0.39%)
Nov 18, 2019	26.64	26.64	26.56	26.56	4,815	-0.03(-0.10%)
Nov 15, 2019	26.67	26.67	26.59	26.59	1,805	+0.24(+0.91%)
Nov 14, 2019	26.35	26.35	26.35	26.35	92	+0.03(+0.11%)
Nov 13, 2019	26.32	26.32	26.32	26.32	541	-0.09(-0.35%)
Nov 12, 2019	26.43	26.43	26.41	26.41	564	+0.03(+0.12%)
Nov 11, 2019	26.41	26.48	26.38	26.38	3,961	-0.05(-0.19%)
Nov 08, 2019	26.36	26.43	26.36	26.43	789	+0.09(+0.35%)
Nov 07, 2019	26.51	26.51	26.34	26.34	1,721	+0.11(+0.42%)
Nov 06, 2019	26.23	26.29	26.22	26.22	1,240	-0.08(-0.32%)
Nov 05, 2019	26.32	26.39	26.30	26.31	2,561	+0.12(+0.46%)
Nov 04, 2019	26.21	26.29	26.02	26.19	2,244	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.