Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.76	26.76	26.76	26.76	4	-0.46(-1.68%)
Nov 27, 2020	27.21	27.21	27.21	27.21	109	-0.10(-0.37%)
Nov 25, 2020	27.31	27.54	27.31	27.31	3,605	-0.29(-1.04%)
Nov 24, 2020	27.60	27.60	27.60	27.60	172	+0.81(+3.01%)
Nov 23, 2020	26.79	26.79	26.79	26.79	53	+0.59(+2.24%)
Nov 20, 2020	26.21	26.21	26.21	26.21	0	-0.17(-0.66%)
Nov 19, 2020	26.20	26.38	26.20	26.38	1,861	+0.00(+0.01%)
Nov 18, 2020	26.63	26.63	26.38	26.38	110	-0.25(-0.93%)
Nov 17, 2020	26.60	26.70	26.60	26.62	3,959	-0.14(-0.53%)
Nov 16, 2020	26.77	26.77	26.77	26.77	13	+0.66(+2.55%)
Nov 13, 2020	26.10	26.10	26.10	26.10	109	+0.72(+2.83%)
Nov 12, 2020	25.38	25.38	25.38	25.38	154	-0.51(-1.95%)
Nov 11, 2020	25.89	25.89	25.89	25.89	55	-0.23(-0.88%)
Nov 10, 2020	26.12	26.12	26.12	26.12	43	+0.33(+1.29%)
Nov 09, 2020	25.72	26.15	25.72	25.79	486	+1.57(+6.48%)
Nov 06, 2020	24.22	24.22	24.22	24.22	0	-0.19(-0.79%)
Nov 05, 2020	24.41	24.41	24.41	24.41	21	+0.60(+2.50%)
Nov 04, 2020	24.18	24.26	23.81	23.81	882	-0.52(-2.13%)
Nov 03, 2020	24.27	24.33	24.27	24.33	5,307	+0.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.