Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.251 8.304 8.189 8.258 309,936 -0.03(-0.37%)
Nov 29, 2021 8.365 8.427 8.281 8.289 253,790 -0.02(-0.18%)
Nov 26, 2021 8.396 8.396 8.235 8.304 333,511 -0.12(-1.45%)
Nov 24, 2021 8.465 8.480 8.427 8.427 132,371 -0.03(-0.36%)
Nov 23, 2021 8.419 8.549 8.419 8.457 224,080 -0.04(-0.45%)
Nov 22, 2021 8.450 8.578 8.420 8.495 358,709 +0.08(+0.89%)
Nov 19, 2021 8.443 8.488 8.360 8.420 204,256 -0.02(-0.18%)
Nov 18, 2021 8.465 8.443 8.368 8.435 179,202 +0.02(+0.18%)
Nov 17, 2021 8.518 8.525 8.390 8.420 265,879 -0.07(-0.80%)
Nov 16, 2021 8.540 8.548 8.443 8.488 172,874 -0.03(-0.35%)
Nov 15, 2021 8.570 8.593 8.495 8.518 163,590 -0.03(-0.35%)
Nov 12, 2021 8.601 8.631 8.514 8.548 254,653 -0.06(-0.70%)
Nov 11, 2021 8.601 8.668 8.555 8.608 395,715 +0.00(+0.00%)
Nov 10, 2021 8.570 8.465 8.608 815,145 +0.05(+0.53%)
Nov 09, 2021 8.510 8.593 8.443 8.563 263,829 +0.01(+0.18%)
Nov 08, 2021 8.548 8.570 8.518 8.548 156,338 -0.01(-0.09%)
Nov 05, 2021 8.503 8.570 8.480 8.555 288,656 +0.05(+0.62%)
Nov 04, 2021 8.488 8.503 8.428 8.503 293,392 +0.04(+0.44%)
Nov 03, 2021 8.443 8.480 8.390 8.465 276,900 +0.02(+0.27%)
Nov 02, 2021 8.405 8.450 8.353 8.443 297,516 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.