Indicators

Jabil Circuit (NY: JBL )

123.44 -3.21 (-2.53%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.284	5.422	5.088	5.357	1,651,640	+0.05(+0.92%)
Nov 26, 2008	4.730	5.390	4.576	5.308	2,364,867	+0.53(+11.07%)
Nov 25, 2008	4.999	5.031	4.592	4.779	4,054,489	-0.04(-0.84%)
Nov 24, 2008	4.494	4.991	4.299	4.820	3,488,141	+0.43(+9.83%)
Nov 21, 2008	4.421	4.421	4.022	4.388	4,290,843	+0.12(+2.86%)
Nov 20, 2008	4.234	4.779	3.884	4.266	9,017,264	-0.02(-0.57%)
Nov 19, 2008	4.983	5.007	4.274	4.291	3,161,093	-0.72(-14.31%)
Nov 18, 2008	4.877	5.170	4.714	5.007	5,493,708	+0.07(+1.49%)
Nov 17, 2008	5.056	5.251	4.901	4.934	3,983,290	-0.22(-4.27%)
Nov 14, 2008	5.748	5.748	5.145	5.154	0	-0.77(-13.05%)
Nov 13, 2008	5.048	5.927	4.958	5.927	5,965,985	+0.94(+18.76%)
Nov 12, 2008	5.755	5.804	4.983	4.991	4,903,662	-0.89(-15.07%)
Nov 11, 2008	6.002	6.053	5.643	5.876	3,218,848	-0.39(-6.17%)
Nov 10, 2008	6.826	6.850	6.174	6.263	4,099,866	-0.41(-6.15%)
Nov 07, 2008	6.295	6.971	6.271	6.673	0	+0.23(+3.50%)
Nov 06, 2008	6.721	6.721	6.335	6.448	5,277,997	-0.41(-5.99%)
Nov 05, 2008	7.253	7.341	6.802	6.858	5,340,020	-0.51(-6.89%)
Nov 04, 2008	7.108	7.382	6.939	7.365	5,532,273	+0.41(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.