Indicators

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.63	23.97	23.16	23.42	1,897,104	-0.20(-0.83%)
Nov 27, 2009	23.44	23.79	23.21	23.62	453,153	-0.23(-0.96%)
Nov 25, 2009	23.86	23.89	23.67	23.85	1,118,362	+0.00(+0.00%)
Nov 24, 2009	23.93	24.05	23.65	23.85	984,946	-0.20(-0.82%)
Nov 23, 2009	23.84	24.29	23.84	24.05	768,612	+0.25(+1.04%)
Nov 20, 2009	23.73	23.91	23.72	23.80	863,897	+0.00(+0.00%)
Nov 19, 2009	24.00	24.07	23.67	23.80	744,057	-0.28(-1.17%)
Nov 18, 2009	24.28	24.31	23.99	24.08	799,462	-0.18(-0.75%)
Nov 17, 2009	24.29	24.29	24.06	24.26	816,058	-0.03(-0.13%)
Nov 16, 2009	24.05	24.42	23.99	24.29	993,046	+0.34(+1.42%)
Nov 13, 2009	23.83	23.98	23.68	23.95	1,273,388	+0.24(+1.02%)
Nov 12, 2009	24.07	24.19	23.69	23.71	1,106,288	-0.43(-1.79%)
Nov 11, 2009	24.22	24.36	23.96	24.14	863,766	+0.12(+0.49%)
Nov 10, 2009	24.20	24.32	23.95	24.03	1,114,260	-0.16(-0.68%)
Nov 09, 2009	23.82	24.20	23.76	24.19	1,362,712	+0.54(+2.27%)
Nov 06, 2009	23.76	23.84	23.53	23.65	779,700	-0.17(-0.71%)
Nov 05, 2009	23.48	23.83	23.30	23.82	837,612	+0.55(+2.36%)
Nov 04, 2009	23.38	23.65	23.23	23.27	1,072,071	-0.03(-0.11%)
Nov 03, 2009	23.19	23.49	23.08	23.30	1,911,266	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.