Skip to main content

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 23.63 23.97 23.16 23.42 1,897,104 -0.20(-0.83%)
Nov 27, 2009 23.44 23.79 23.21 23.62 453,153 -0.23(-0.96%)
Nov 25, 2009 23.86 23.89 23.67 23.85 1,118,362 +0.00(+0.00%)
Nov 24, 2009 23.93 24.05 23.65 23.85 984,946 -0.20(-0.82%)
Nov 23, 2009 23.84 24.29 23.84 24.05 768,612 +0.25(+1.04%)
Nov 20, 2009 23.73 23.91 23.72 23.80 863,897 +0.00(+0.00%)
Nov 19, 2009 24.00 24.07 23.67 23.80 744,057 -0.28(-1.17%)
Nov 18, 2009 24.28 24.31 23.99 24.08 799,462 -0.18(-0.75%)
Nov 17, 2009 24.29 24.29 24.06 24.26 816,058 -0.03(-0.13%)
Nov 16, 2009 24.05 24.42 23.99 24.29 993,046 +0.34(+1.42%)
Nov 13, 2009 23.83 23.98 23.68 23.95 1,273,388 +0.24(+1.02%)
Nov 12, 2009 24.07 24.19 23.69 23.71 1,106,288 -0.43(-1.79%)
Nov 11, 2009 24.22 24.36 23.96 24.14 863,766 +0.12(+0.49%)
Nov 10, 2009 24.20 24.32 23.95 24.03 1,114,260 -0.16(-0.68%)
Nov 09, 2009 23.82 24.20 23.76 24.19 1,362,712 +0.54(+2.27%)
Nov 06, 2009 23.76 23.84 23.53 23.65 779,700 -0.17(-0.71%)
Nov 05, 2009 23.48 23.83 23.30 23.82 837,612 +0.55(+2.36%)
Nov 04, 2009 23.38 23.65 23.23 23.27 1,072,071 -0.03(-0.11%)
Nov 03, 2009 23.19 23.49 23.08 23.30 1,911,266 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.