Indicators

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.61	23.95	23.14	23.40	1,898,775	-0.20(-0.83%)
Nov 27, 2009	23.42	23.77	23.19	23.60	453,552	-0.23(-0.96%)
Nov 25, 2009	23.84	23.87	23.64	23.83	1,119,347	+0.00(+0.00%)
Nov 24, 2009	23.91	24.02	23.63	23.83	985,814	-0.20(-0.82%)
Nov 23, 2009	23.81	24.27	23.81	24.02	769,289	+0.25(+1.04%)
Nov 20, 2009	23.71	23.89	23.70	23.78	864,658	+0.00(+0.00%)
Nov 19, 2009	23.98	24.05	23.64	23.78	744,712	-0.28(-1.17%)
Nov 18, 2009	24.26	24.29	23.97	24.06	800,166	-0.18(-0.75%)
Nov 17, 2009	24.27	24.27	24.04	24.24	816,777	-0.03(-0.13%)
Nov 16, 2009	24.02	24.40	23.97	24.27	993,920	+0.34(+1.42%)
Nov 13, 2009	23.81	23.96	23.66	23.93	1,274,509	+0.24(+1.02%)
Nov 12, 2009	24.05	24.17	23.67	23.69	1,107,262	-0.43(-1.79%)
Nov 11, 2009	24.20	24.34	23.94	24.12	864,527	+0.12(+0.49%)
Nov 10, 2009	24.17	24.30	23.93	24.00	1,115,241	-0.16(-0.68%)
Nov 09, 2009	23.80	24.18	23.74	24.17	1,363,912	+0.54(+2.27%)
Nov 06, 2009	23.74	23.81	23.51	23.63	780,387	-0.17(-0.71%)
Nov 05, 2009	23.46	23.81	23.28	23.80	838,350	+0.55(+2.36%)
Nov 04, 2009	23.36	23.63	23.21	23.25	1,073,015	-0.03(-0.11%)
Nov 03, 2009	23.17	23.47	23.06	23.28	1,912,949	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.