Skip to main content

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 40.12 40.88 39.93 40.74 1,773,918 +1.88(+4.84%)
Nov 29, 2011 38.89 39.04 38.63 38.86 965,083 +0.17(+0.43%)
Nov 28, 2011 38.89 39.06 38.49 38.70 1,023,875 +0.96(+2.55%)
Nov 25, 2011 37.91 38.19 37.68 37.73 529,024 -0.09(-0.24%)
Nov 23, 2011 38.33 38.51 37.72 37.82 1,060,103 -0.83(-2.14%)
Nov 22, 2011 38.42 38.90 38.24 38.65 1,467,729 +0.28(+0.73%)
Nov 21, 2011 39.00 39.24 38.26 38.37 2,085,616 -1.04(-2.65%)
Nov 18, 2011 40.05 40.09 39.21 39.42 1,303,520 -0.33(-0.82%)
Nov 17, 2011 40.17 40.30 39.43 39.75 836,626 -0.38(-0.95%)
Nov 16, 2011 40.20 40.84 40.02 40.13 982,441 -0.58(-1.42%)
Nov 15, 2011 40.20 40.89 40.07 40.71 743,812 +0.19(+0.46%)
Nov 14, 2011 40.62 40.88 40.38 40.52 892,410 -0.42(-1.02%)
Nov 11, 2011 40.88 41.00 40.62 40.94 884,752 +0.65(+1.61%)
Nov 10, 2011 40.09 40.52 39.97 40.29 1,203,583 +0.69(+1.74%)
Nov 09, 2011 40.13 40.33 39.41 39.60 1,180,141 -1.26(-3.08%)
Nov 08, 2011 40.56 40.92 40.13 40.86 1,802,932 +0.38(+0.95%)
Nov 07, 2011 40.60 40.76 39.88 40.48 1,157,697 -0.18(-0.45%)
Nov 04, 2011 40.78 40.90 40.30 40.66 1,345,371 -0.37(-0.90%)
Nov 03, 2011 40.34 41.09 40.05 41.03 1,330,986 +1.02(+2.56%)
Nov 02, 2011 39.66 40.09 39.49 40.00 1,384,479 +1.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.