Indicators

Genuine Parts (NY: GPC )

137.02 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.69	78.75	77.63	78.17	430,195	+0.71(+0.92%)
Nov 26, 2014	77.31	77.46	77.46	77.46	623,990	+0.24(+0.32%)
Nov 25, 2014	77.98	78.14	77.09	77.22	915,601	-0.48(-0.62%)
Nov 24, 2014	77.25	77.88	77.11	77.69	570,895	+0.56(+0.72%)
Nov 21, 2014	77.47	77.50	76.68	77.14	880,976	+0.58(+0.75%)
Nov 20, 2014	75.85	76.64	75.73	76.56	501,061	+0.35(+0.46%)
Nov 19, 2014	76.15	76.37	75.83	76.21	428,456	+0.06(+0.08%)
Nov 18, 2014	75.78	76.46	75.61	76.15	493,771	+0.15(+0.20%)
Nov 17, 2014	75.67	76.19	75.54	76.00	454,272	+0.18(+0.24%)
Nov 14, 2014	76.25	76.42	75.68	75.82	496,030	-0.65(-0.86%)
Nov 13, 2014	76.51	76.87	76.25	76.47	1,075,606	-0.04(-0.05%)
Nov 12, 2014	75.53	76.58	75.34	76.51	740,088	+0.71(+0.93%)
Nov 11, 2014	75.91	76.25	75.50	75.80	574,974	+0.05(+0.07%)
Nov 10, 2014	75.56	76.15	75.34	75.75	701,971	+0.35(+0.46%)
Nov 07, 2014	75.02	75.40	74.76	75.40	685,382	+0.41(+0.55%)
Nov 06, 2014	74.83	75.30	74.42	74.99	1,314,000	-0.15(-0.20%)
Nov 05, 2014	74.55	75.63	74.55	75.14	1,298,572	+0.73(+0.98%)
Nov 04, 2014	74.01	74.61	73.65	74.41	1,215,420	+0.52(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.