Skip to main content

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 172.47 175.62 171.13 175.62 1,753,380 +2.66(+1.54%)
Nov 29, 2022 175.25 176.00 172.64 172.96 1,265,384 -2.57(-1.46%)
Nov 28, 2022 177.27 177.69 175.34 175.53 864,351 -2.75(-1.54%)
Nov 25, 2022 176.76 178.28 176.23 178.28 422,115 +2.09(+1.19%)
Nov 23, 2022 176.22 177.22 175.98 176.19 600,774 -0.07(-0.04%)
Nov 22, 2022 175.84 177.10 174.96 176.25 754,020 +1.63(+0.93%)
Nov 21, 2022 173.23 176.01 172.62 174.62 648,318 +1.54(+0.89%)
Nov 18, 2022 173.68 174.24 171.49 173.08 820,481 +1.23(+0.71%)
Nov 17, 2022 171.19 171.95 169.12 171.86 923,098 -0.48(-0.28%)
Nov 16, 2022 170.82 175.16 169.71 172.34 978,563 -1.47(-0.84%)
Nov 15, 2022 173.65 174.43 170.99 173.80 960,441 +1.59(+0.92%)
Nov 14, 2022 170.29 174.50 169.95 172.21 923,466 +1.73(+1.02%)
Nov 11, 2022 174.89 175.76 169.78 170.48 1,214,285 -4.06(-2.33%)
Nov 10, 2022 175.03 175.31 172.74 174.54 1,140,637 +3.66(+2.14%)
Nov 09, 2022 172.50 173.72 170.31 170.88 1,020,896 -2.10(-1.21%)
Nov 08, 2022 173.05 174.57 171.21 172.98 723,219 +0.53(+0.31%)
Nov 07, 2022 170.86 172.59 170.37 172.45 710,420 +1.74(+1.02%)
Nov 04, 2022 171.51 172.18 168.63 170.71 625,968 +1.10(+0.65%)
Nov 03, 2022 166.51 170.32 165.99 169.60 837,425 +1.90(+1.13%)
Nov 02, 2022 171.19 167.71 167.71 1,150,330 -4.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.