Skip to main content

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 172.32 175.47 170.98 175.47 1,754,924 +2.66(+1.54%)
Nov 29, 2022 175.09 175.84 172.49 172.81 1,266,499 -2.56(-1.46%)
Nov 28, 2022 177.11 177.53 175.19 175.37 865,113 -2.75(-1.54%)
Nov 25, 2022 176.61 178.13 176.08 178.12 422,487 +2.09(+1.19%)
Nov 23, 2022 176.07 177.06 175.82 176.03 601,303 -0.07(-0.04%)
Nov 22, 2022 175.69 176.94 174.81 176.10 754,684 +1.63(+0.93%)
Nov 21, 2022 173.07 175.86 172.47 174.47 648,889 +1.54(+0.89%)
Nov 18, 2022 173.52 174.08 171.34 172.93 821,203 +1.22(+0.71%)
Nov 17, 2022 171.03 171.80 168.97 171.71 923,911 -0.48(-0.28%)
Nov 16, 2022 170.67 175.01 169.56 172.18 979,425 -1.46(-0.84%)
Nov 15, 2022 173.50 174.28 170.84 173.65 961,287 +1.59(+0.92%)
Nov 14, 2022 170.15 174.34 169.80 172.06 924,279 +1.73(+1.02%)
Nov 11, 2022 174.74 175.61 169.63 170.33 1,215,354 -4.06(-2.33%)
Nov 10, 2022 174.87 175.15 172.59 174.38 1,141,641 +3.66(+2.14%)
Nov 09, 2022 172.35 173.57 170.16 170.73 1,021,795 -2.10(-1.21%)
Nov 08, 2022 172.90 174.41 171.05 172.82 723,856 +0.53(+0.31%)
Nov 07, 2022 170.71 172.43 170.22 172.30 711,045 +1.74(+1.02%)
Nov 04, 2022 171.36 172.03 168.48 170.56 626,519 +1.10(+0.65%)
Nov 03, 2022 166.37 170.17 165.85 169.46 838,163 +1.89(+1.13%)
Nov 02, 2022 171.03 167.56 167.56 1,151,344 -4.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.