Skip to main content

Genuine Parts (NY: GPC )

139.34 -0.56 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 131.88 132.20 130.01 130.99 1,862,282 -0.13(-0.10%)
Nov 29, 2023 131.77 132.60 130.94 131.12 802,987 -0.49(-0.37%)
Nov 28, 2023 132.63 132.84 131.41 131.61 954,499 -0.69(-0.52%)
Nov 27, 2023 134.20 134.20 132.30 132.30 1,005,300 -2.29(-1.70%)
Nov 24, 2023 134.95 135.58 134.59 134.59 416,252 -0.36(-0.27%)
Nov 22, 2023 135.37 135.41 134.03 134.95 897,519 +0.29(+0.22%)
Nov 21, 2023 134.06 135.37 133.95 134.66 662,419 +0.12(+0.09%)
Nov 20, 2023 134.46 135.11 133.22 134.54 724,342 -0.06(-0.04%)
Nov 17, 2023 135.72 136.10 133.98 134.60 1,512,357 -0.06(-0.04%)
Nov 16, 2023 134.26 135.47 133.79 134.66 1,063,839 -0.39(-0.29%)
Nov 15, 2023 135.75 136.68 134.78 135.05 808,596 -0.38(-0.28%)
Nov 14, 2023 134.64 135.93 134.64 135.43 971,937 +2.81(+2.12%)
Nov 13, 2023 132.68 133.33 131.64 132.62 783,712 -0.75(-0.57%)
Nov 10, 2023 132.62 133.75 131.79 133.37 750,992 +1.10(+0.83%)
Nov 09, 2023 132.35 132.98 131.68 132.28 893,040 +0.57(+0.43%)
Nov 08, 2023 132.78 132.82 131.27 131.71 1,047,190 -1.06(-0.80%)
Nov 07, 2023 131.00 132.89 130.57 132.77 1,037,872 +1.82(+1.39%)
Nov 06, 2023 131.05 131.70 130.23 130.94 959,650 -0.33(-0.25%)
Nov 03, 2023 129.92 131.82 129.77 131.28 860,007 +3.26(+2.55%)
Nov 02, 2023 126.93 128.16 125.30 128.02 1,277,134 +1.87(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.