Indicators

Nike Inc (NY: NKE )

95.93 +1.61 (+1.71%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.372	2.387	2.339	2.343	5,019,756	-0.02(-0.69%)
Nov 27, 2002	2.308	2.394	2.304	2.359	14,868,113	+0.06(+2.62%)
Nov 26, 2002	2.336	2.360	2.297	2.299	9,425,902	-0.03(-1.41%)
Nov 25, 2002	2.302	2.346	2.286	2.332	13,779,479	+0.04(+1.87%)
Nov 22, 2002	2.355	2.356	2.278	2.289	21,331,096	-0.07(-2.93%)
Nov 21, 2002	2.427	2.470	2.275	2.358	33,276,434	-0.03(-1.42%)
Nov 20, 2002	2.357	2.445	2.354	2.392	16,972,740	+0.06(+2.63%)
Nov 19, 2002	2.378	2.380	2.323	2.331	12,843,771	-0.04(-1.63%)
Nov 18, 2002	2.414	2.414	2.333	2.369	14,676,957	-0.01(-0.59%)
Nov 15, 2002	2.355	2.412	2.355	2.383	14,220,094	+0.02(+0.73%)
Nov 14, 2002	2.315	2.406	2.304	2.366	18,390,162	+0.08(+3.69%)
Nov 13, 2002	2.276	2.304	2.248	2.282	10,807,959	-0.01(-0.52%)
Nov 12, 2002	2.247	2.324	2.247	2.294	9,899,013	+0.05(+2.36%)
Nov 11, 2002	2.302	2.302	2.241	2.241	8,061,048	-0.06(-2.66%)
Nov 08, 2002	2.330	2.370	2.273	2.302	11,530,529	-0.03(-1.19%)
Nov 07, 2002	2.336	2.375	2.310	2.330	10,461,967	-0.04(-1.50%)
Nov 06, 2002	2.419	2.419	2.315	2.366	30,115,670	-0.05(-1.95%)
Nov 05, 2002	2.477	2.491	2.405	2.413	17,544,296	-0.06(-2.60%)
Nov 04, 2002	2.511	2.522	2.468	2.477	8,365,941	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.