Indicators

Nike Inc (NY: NKE )

95.90 +1.58 (+1.68%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.79	60.90	59.75	60.04	9,572,812	-0.93(-1.53%)
Nov 27, 2015	61.24	61.42	60.52	60.97	4,987,946	+0.09(+0.15%)
Nov 25, 2015	60.41	60.88	60.88	60.88	15,397,064	+0.74(+1.22%)
Nov 24, 2015	59.75	60.36	59.58	60.15	5,850,732	+0.02(+0.04%)
Nov 23, 2015	60.29	60.37	59.82	60.13	7,858,717	-0.09(-0.14%)
Nov 20, 2015	59.95	60.28	59.23	60.21	21,000,228	+3.12(+5.46%)
Nov 19, 2015	57.31	57.64	56.92	57.09	9,383,287	+0.00(+0.00%)
Nov 18, 2015	55.85	57.21	55.68	57.09	11,645,622	+1.45(+2.61%)
Nov 17, 2015	55.85	56.10	54.66	55.64	11,655,445	-0.40(-0.71%)
Nov 16, 2015	55.29	56.05	55.08	56.04	10,061,588	+0.73(+1.31%)
Nov 13, 2015	56.78	56.84	54.99	55.31	18,032,978	-1.87(-3.27%)
Nov 12, 2015	57.65	58.10	56.93	57.18	10,338,140	-0.65(-1.13%)
Nov 11, 2015	59.14	59.28	57.77	57.84	9,448,353	-1.17(-1.98%)
Nov 10, 2015	59.05	59.32	58.80	59.01	5,824,201	-0.22(-0.37%)
Nov 09, 2015	59.58	59.65	58.68	59.23	6,807,725	-0.59(-0.99%)
Nov 06, 2015	59.74	60.34	59.63	59.82	5,328,745	-0.04(-0.06%)
Nov 05, 2015	59.54	60.12	59.22	59.85	5,582,838	+0.68(+1.15%)
Nov 04, 2015	59.64	59.86	58.95	59.17	5,716,963	-0.47(-0.79%)
Nov 03, 2015	59.57	59.78	59.32	59.64	6,049,162	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.