Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.50	19.05	18.48	19.01	54,185,128	+0.61(+3.32%)
Nov 27, 2009	18.28	18.71	18.24	18.40	34,182,356	-0.47(-2.48%)
Nov 25, 2009	18.99	19.07	18.75	18.87	33,752,104	+0.22(+1.16%)
Nov 24, 2009	18.91	19.03	18.63	18.65	42,795,220	-0.38(-2.00%)
Nov 23, 2009	19.13	19.22	18.90	19.03	48,284,952	+0.14(+0.72%)
Nov 20, 2009	19.13	19.17	18.75	18.90	61,768,600	-0.29(-1.52%)
Nov 19, 2009	19.38	19.41	19.08	19.19	45,496,248	-0.38(-1.94%)
Nov 18, 2009	19.18	19.62	19.17	19.57	40,229,832	+0.33(+1.73%)
Nov 17, 2009	19.11	19.32	18.97	19.24	43,033,964	+0.11(+0.57%)
Nov 16, 2009	18.93	19.45	18.84	19.13	66,746,084	+0.36(+1.91%)
Nov 13, 2009	18.97	19.05	18.56	18.77	53,945,244	-0.37(-1.91%)
Nov 12, 2009	19.51	19.60	19.06	19.13	50,979,332	-0.39(-2.01%)
Nov 11, 2009	19.24	19.75	19.15	19.53	59,120,684	+0.47(+2.49%)
Nov 10, 2009	19.15	19.29	18.94	19.05	51,915,908	-0.20(-1.06%)
Nov 09, 2009	18.65	19.26	18.39	19.26	65,465,188	+0.87(+4.72%)
Nov 06, 2009	18.12	18.53	18.02	18.39	55,474,164	+0.31(+1.69%)
Nov 05, 2009	18.32	18.53	17.97	18.08	78,670,904	-0.10(-0.56%)
Nov 04, 2009	19.00	19.07	18.12	18.18	67,925,696	-0.59(-3.14%)
Nov 03, 2009	18.36	18.98	18.28	18.77	55,917,004	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.