Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.280 -0.170 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.950 6.052 5.832 5.991 50,339,200 -0.02(-0.38%)
Nov 29, 2010 5.957 6.032 5.880 6.014 38,103,092 +0.01(+0.21%)
Nov 26, 2010 6.019 6.073 5.970 6.001 22,263,266 -0.15(-2.50%)
Nov 24, 2010 6.142 6.155 6.155 6.155 37,472,976 +0.15(+2.52%)
Nov 23, 2010 6.142 6.145 5.965 6.004 52,492,292 -0.24(-3.90%)
Nov 22, 2010 6.281 6.317 6.155 6.248 25,376,132 -0.09(-1.38%)
Nov 19, 2010 6.325 6.384 6.209 6.335 26,308,050 -0.01(-0.08%)
Nov 18, 2010 6.291 6.394 6.268 6.340 27,289,888 +0.16(+2.66%)
Nov 17, 2010 6.147 6.232 6.145 6.176 38,893,504 +0.06(+0.97%)
Nov 16, 2010 6.291 6.301 6.073 6.117 50,511,944 -0.21(-3.37%)
Nov 15, 2010 6.340 6.412 6.286 6.330 14,694,925 +0.01(+0.16%)
Nov 12, 2010 6.319 6.396 6.248 6.319 46,198,260 -0.08(-1.20%)
Nov 11, 2010 6.396 6.425 6.345 6.396 30,541,140 -0.07(-1.03%)
Nov 10, 2010 6.497 6.540 6.363 6.463 48,515,828 +0.02(+0.28%)
Nov 09, 2010 6.669 6.699 6.412 6.445 55,546,592 -0.25(-3.76%)
Nov 08, 2010 6.653 6.728 6.638 6.697 33,624,984 -0.04(-0.61%)
Nov 05, 2010 6.694 6.753 6.652 6.738 26,529,204 -0.01(-0.08%)
Nov 04, 2010 6.556 6.743 6.545 6.743 39,109,020 +0.23(+3.47%)
Nov 03, 2010 6.486 6.551 6.445 6.517 50,114,048 +0.01(+0.16%)
Nov 02, 2010 6.486 6.551 6.371 6.507 22,257,042 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.