Skip to main content

Tutor Perini Corp (NY: TPC )

21.73 +0.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.65 27.95 26.02 26.10 572,126 -1.00(-3.69%)
Nov 29, 2016 26.95 27.30 26.70 27.10 840,398 +0.05(+0.18%)
Nov 28, 2016 27.50 27.50 26.75 27.05 776,670 -0.15(-0.55%)
Nov 25, 2016 27.20 27.50 26.75 27.20 399,311 +0.25(+0.93%)
Nov 23, 2016 26.95 26.95 26.95 0 +0.60(+2.28%)
Nov 22, 2016 26.15 26.43 25.85 26.35 578,838 +0.35(+1.35%)
Nov 21, 2016 26.55 26.55 25.75 26.00 763,007 -0.30(-1.14%)
Nov 18, 2016 26.55 26.80 26.15 26.30 520,625 -0.10(-0.38%)
Nov 17, 2016 25.90 26.90 25.20 26.40 1,449,687 +0.45(+1.73%)
Nov 16, 2016 28.30 28.30 25.70 25.95 2,655,004 -2.85(-9.90%)
Nov 15, 2016 29.25 30.20 28.80 28.80 4,499,035 -0.40(-1.37%)
Nov 14, 2016 26.20 29.25 26.00 29.20 1,984,332 +2.95(+11.24%)
Nov 11, 2016 24.40 26.73 23.90 26.25 1,567,320 +1.35(+5.42%)
Nov 10, 2016 23.20 25.50 22.60 24.90 1,906,421 +2.45(+10.91%)
Nov 09, 2016 20.25 24.50 20.25 22.45 1,309,874 +2.55(+12.81%)
Nov 08, 2016 19.55 20.05 19.40 19.90 271,165 +0.20(+1.02%)
Nov 07, 2016 19.55 20.20 19.25 19.70 524,434 +0.90(+4.79%)
Nov 04, 2016 19.00 19.75 18.75 18.80 755,536 -0.40(-2.08%)
Nov 03, 2016 19.50 19.82 18.70 19.20 1,152,985 -1.40(-6.80%)
Nov 02, 2016 18.35 21.00 18.35 20.60 1,349,612 +1.95(+10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.