Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

20.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.090 7.160 6.770 7.150 294,463 +0.04(+0.56%)
Nov 29, 2022 7.270 7.370 7.040 7.110 322,962 -0.20(-2.74%)
Nov 28, 2022 7.950 7.970 7.290 7.310 329,709 -0.67(-8.40%)
Nov 25, 2022 7.760 8.110 7.760 7.980 144,324 +0.14(+1.79%)
Nov 23, 2022 8.100 8.100 7.830 7.840 184,067 -0.26(-3.21%)
Nov 22, 2022 7.980 8.155 7.918 8.100 362,445 +0.14(+1.76%)
Nov 21, 2022 7.530 8.000 7.470 7.960 277,035 +0.56(+7.57%)
Nov 18, 2022 7.390 7.440 7.240 7.400 250,483 +0.16(+2.21%)
Nov 17, 2022 6.900 7.240 6.900 7.240 203,066 +0.16(+2.26%)
Nov 16, 2022 7.210 7.250 7.020 7.080 199,435 -0.14(-1.94%)
Nov 15, 2022 7.090 7.370 7.090 7.220 403,115 +0.14(+1.98%)
Nov 14, 2022 7.350 7.450 7.050 7.080 371,421 -0.31(-4.19%)
Nov 11, 2022 7.350 7.720 7.300 7.390 662,866 -0.14(-1.86%)
Nov 10, 2022 7.360 7.620 7.150 7.530 785,717 +0.43(+6.06%)
Nov 09, 2022 7.460 7.460 6.900 7.100 355,275 -0.42(-5.59%)
Nov 08, 2022 7.670 7.850 7.390 7.520 345,878 -0.25(-3.22%)
Nov 07, 2022 7.460 7.790 7.330 7.770 394,199 +0.39(+5.28%)
Nov 04, 2022 7.490 7.510 7.210 7.380 566,792 -0.03(-0.40%)
Nov 03, 2022 7.280 7.560 6.900 7.410 649,869 +0.42(+6.01%)
Nov 02, 2022 7.450 6.980 6.990 336,236 -0.47(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.