Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.73	21.14	20.68	20.91	4,150,125	+0.34(+1.64%)
Nov 27, 2013	20.57	20.73	20.44	20.57	6,339,777	-0.20(-0.95%)
Nov 26, 2013	21.03	21.03	20.65	20.76	8,901,285	-0.29(-1.36%)
Nov 25, 2013	21.32	21.38	21.01	21.05	7,071,434	-0.42(-1.94%)
Nov 22, 2013	21.51	21.53	21.24	21.47	6,646,477	-0.05(-0.22%)
Nov 21, 2013	21.51	21.66	21.39	21.52	6,039,014	-0.08(-0.39%)
Nov 20, 2013	21.38	21.60	21.35	21.60	7,962,339	+0.35(+1.65%)
Nov 19, 2013	21.13	21.33	21.07	21.25	6,804,578	+0.04(+0.17%)
Nov 18, 2013	21.43	21.46	21.15	21.21	5,110,751	-0.11(-0.53%)
Nov 15, 2013	21.31	21.38	21.16	21.32	3,924,290	+0.07(+0.31%)
Nov 14, 2013	21.09	21.28	20.88	21.26	5,762,923	+0.51(+2.44%)
Nov 12, 2013	20.82	20.96	20.74	20.75	5,655,945	-0.20(-0.97%)
Nov 11, 2013	21.01	21.12	20.82	20.96	5,809,739	-0.04(-0.20%)
Nov 08, 2013	20.50	21.03	20.49	21.00	7,656,765	+0.44(+2.15%)
Nov 07, 2013	20.96	20.98	20.44	20.56	11,099,428	-0.43(-2.04%)
Nov 06, 2013	21.06	21.17	20.85	20.98	11,090,279	+0.08(+0.37%)
Nov 05, 2013	20.92	21.00	20.65	20.91	8,816,234	-0.06(-0.28%)
Nov 04, 2013	21.15	21.16	20.84	20.97	7,987,185	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.