Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.96	24.18	23.94	24.05	1,295,986	-0.08(-0.32%)
Nov 27, 2019	24.19	24.21	23.91	24.12	2,235,886	-0.02(-0.06%)
Nov 26, 2019	24.32	24.32	23.97	24.14	9,921,421	-0.18(-0.72%)
Nov 25, 2019	24.05	24.32	23.89	24.32	3,410,661	+0.25(+1.02%)
Nov 22, 2019	24.35	24.36	23.99	24.07	2,065,743	-0.19(-0.79%)
Nov 21, 2019	24.12	24.33	24.03	24.26	2,181,354	+0.25(+1.02%)
Nov 20, 2019	24.06	24.15	23.78	24.02	3,345,540	-0.05(-0.22%)
Nov 19, 2019	24.41	24.41	23.95	24.07	3,600,850	-0.31(-1.26%)
Nov 18, 2019	24.73	24.81	24.31	24.38	2,951,576	-0.49(-1.97%)
Nov 15, 2019	24.66	24.89	24.59	24.87	3,295,657	+0.30(+1.22%)
Nov 14, 2019	24.48	24.71	24.43	24.57	2,844,775	+0.14(+0.56%)
Nov 13, 2019	24.15	24.58	24.15	24.43	2,803,771	+0.02(+0.06%)
Nov 12, 2019	24.64	24.79	24.39	24.41	2,555,278	-0.21(-0.84%)
Nov 11, 2019	24.51	24.71	24.45	24.62	2,841,577	-0.11(-0.46%)
Nov 08, 2019	24.51	24.75	24.38	24.74	4,642,177	+0.08(+0.31%)
Nov 07, 2019	24.15	24.71	24.01	24.66	5,477,595	+0.78(+3.27%)
Nov 06, 2019	24.12	24.33	23.74	23.88	7,143,933	-0.31(-1.30%)
Nov 05, 2019	24.13	24.36	24.09	24.19	3,728,512	+0.17(+0.70%)
Nov 04, 2019	23.86	24.14	23.80	24.02	5,898,828	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.