Skip to main content

Berry Global Group (NY: BERY )

60.63 +0.51 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 64.24 67.24 63.88 65.50 1,290,774 +1.47(+2.30%)
Nov 29, 2023 63.83 64.26 63.58 64.03 776,247 +0.67(+1.06%)
Nov 28, 2023 63.72 63.72 63.03 63.36 709,855 -0.31(-0.48%)
Nov 27, 2023 63.28 63.79 63.09 63.67 1,253,462 -0.10(-0.15%)
Nov 24, 2023 63.05 64.03 62.98 63.76 474,022 +0.54(+0.86%)
Nov 22, 2023 63.66 63.87 62.90 63.22 746,105 -0.21(-0.33%)
Nov 21, 2023 63.57 64.24 63.12 63.43 912,210 -0.32(-0.50%)
Nov 20, 2023 62.61 64.07 62.17 63.74 1,082,294 +0.88(+1.40%)
Nov 17, 2023 62.37 63.60 62.29 62.87 1,469,313 +0.15(+0.24%)
Nov 16, 2023 60.67 62.83 60.22 62.72 2,555,714 +2.31(+3.82%)
Nov 15, 2023 59.84 60.95 59.84 60.41 1,007,669 +0.66(+1.11%)
Nov 14, 2023 57.93 59.83 57.93 59.75 871,075 +3.04(+5.36%)
Nov 13, 2023 56.96 57.10 56.50 56.71 489,061 -0.41(-0.73%)
Nov 10, 2023 56.66 57.14 56.36 57.13 519,794 +0.56(+0.99%)
Nov 09, 2023 57.28 57.49 56.45 56.56 661,792 -0.18(-0.31%)
Nov 08, 2023 56.79 57.01 56.49 56.74 469,360 +0.14(+0.24%)
Nov 07, 2023 56.61 56.74 56.27 56.60 525,357 -0.34(-0.59%)
Nov 06, 2023 58.07 58.07 56.61 56.94 494,965 -1.07(-1.84%)
Nov 03, 2023 57.37 58.43 57.31 58.00 642,659 +1.55(+2.74%)
Nov 02, 2023 55.73 56.56 55.73 56.45 697,684 +1.44(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.