Indicators

PPL Corp (NY: PPL )

28.72 -0.06 (-0.21%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.632	9.682	9.621	9.651	443,897	-0.00(-0.05%)
Nov 26, 2003	9.635	9.666	9.609	9.656	1,648,520	+0.04(+0.42%)
Nov 25, 2003	9.632	9.651	9.628	9.616	1,961,959	+0.01(+0.12%)
Nov 24, 2003	9.444	9.621	9.434	9.604	3,754,069	+0.21(+2.19%)
Nov 21, 2003	9.432	9.479	9.368	9.399	2,412,634	-0.03(-0.35%)
Nov 20, 2003	9.453	9.526	9.397	9.432	3,048,407	-0.02(-0.22%)
Nov 19, 2003	9.420	9.479	9.420	9.453	3,079,327	+0.04(+0.43%)
Nov 18, 2003	9.573	9.578	9.408	9.413	3,170,394	-0.13(-1.41%)
Nov 17, 2003	9.588	9.666	9.531	9.547	3,531,273	-0.12(-1.25%)
Nov 14, 2003	9.673	9.736	9.668	9.668	2,379,596	-0.00(-0.05%)
Nov 13, 2003	9.555	9.673	9.538	9.673	3,670,203	+0.13(+1.41%)
Nov 12, 2003	9.498	9.538	9.474	9.538	2,495,653	+0.05(+0.50%)
Nov 11, 2003	9.500	9.524	9.448	9.491	2,152,564	-0.04(-0.37%)
Nov 10, 2003	9.481	9.526	9.470	9.526	2,076,322	+0.04(+0.42%)
Nov 07, 2003	9.531	9.547	9.458	9.486	2,282,175	-0.06(-0.62%)
Nov 06, 2003	9.481	9.522	9.429	9.545	1,765,001	+0.04(+0.42%)
Nov 05, 2003	9.547	9.547	9.458	9.505	2,920,914	+0.02(+0.22%)
Nov 04, 2003	9.547	9.547	9.458	9.484	3,160,229	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.