Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.60	22.64	22.60	22.64	4,200	+0.09(+0.40%)
Nov 29, 2010	22.64	22.64	22.55	22.55	382	-0.21(-0.94%)
Nov 26, 2010	22.64	22.77	22.64	22.77	2,567	+0.19(+0.83%)
Nov 24, 2010	22.60	22.58	22.58	22.58	898	-0.08(-0.35%)
Nov 23, 2010	22.68	22.77	22.66	22.66	2,669	+0.05(+0.24%)
Nov 22, 2010	22.51	22.73	22.51	22.61	3,882	-0.06(-0.27%)
Nov 19, 2010	22.70	22.70	22.63	22.67	1,132	-0.04(-0.16%)
Nov 18, 2010	22.70	22.71	22.69	22.71	6,679	+0.07(+0.31%)
Nov 17, 2010	22.65	22.65	22.51	22.64	2,166	-0.01(-0.04%)
Nov 16, 2010	22.65	22.67	22.50	22.64	7,802	-0.11(-0.47%)
Nov 12, 2010	22.75	22.75	22.75	22.75	0	+0.03(+0.11%)
Nov 11, 2010	22.74	22.74	22.62	22.73	3,869	-0.01(-0.03%)
Nov 10, 2010	22.77	22.77	22.61	22.73	3,841	-0.02(-0.08%)
Nov 09, 2010	22.64	22.78	22.64	22.75	3,852	+0.02(+0.08%)
Nov 08, 2010	22.90	22.90	22.70	22.73	3,711	-0.01(-0.04%)
Nov 05, 2010	22.50	22.75	22.50	22.74	16,040	+0.09(+0.42%)
Nov 04, 2010	22.67	22.73	22.65	22.65	14,681	-0.03(-0.14%)
Nov 03, 2010	22.69	22.70	22.63	22.68	10,959	-0.01(-0.05%)
Nov 02, 2010	22.69	22.70	22.61	22.69	5,461	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.