Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.67	24.70	24.67	24.68	1,453	+0.00(+0.01%)
Nov 29, 2017	24.66	24.68	24.66	24.68	448	-0.01(-0.03%)
Nov 28, 2017	24.64	24.69	24.64	24.69	224	-0.05(-0.22%)
Nov 27, 2017	24.75	24.75	24.67	24.74	932	+0.08(+0.33%)
Nov 24, 2017	24.69	24.69	24.66	24.66	224	+0.05(+0.21%)
Nov 21, 2017	24.61	24.61	24.61	24.61	12	+0.02(+0.10%)
Nov 20, 2017	24.61	24.61	24.55	24.58	2,065	-0.01(-0.02%)
Nov 17, 2017	24.59	24.59	24.59	24.59	679	+0.01(+0.05%)
Nov 16, 2017	24.57	24.60	24.54	24.58	1,368	+0.03(+0.14%)
Nov 15, 2017	24.44	24.54	24.44	24.54	14,769	-0.01(-0.03%)
Nov 13, 2017		24.55	24.55	24.55	1	+0.02(+0.09%)
Nov 10, 2017	24.53	24.53	24.51	24.53	383	-0.01(-0.05%)
Nov 08, 2017		24.54	24.54	24.54	0	+0.01(+0.05%)
Nov 07, 2017	24.50	24.53	24.50	24.53	496	-0.02(-0.08%)
Nov 06, 2017	24.55	24.55	24.55	24.55	442	+0.03(+0.12%)
Nov 03, 2017	24.50	24.53	24.50	24.52	5,151	-0.00(-0.02%)
Nov 02, 2017	24.51	24.53	24.51	24.52	1,271	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.