Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.76	25.77	25.76	25.77	219	-0.04(-0.14%)
Nov 27, 2019	25.85	25.85	25.81	25.81	328	+0.00(+0.00%)
Nov 26, 2019	25.79	25.82	25.79	25.81	1,574	+0.05(+0.20%)
Nov 25, 2019	25.82	25.82	25.75	25.76	14,204	+0.02(+0.09%)
Nov 22, 2019	25.81	25.81	25.73	25.73	438	-0.02(-0.07%)
Nov 21, 2019	25.76	25.76	25.74	25.75	2,343	-0.00(-0.02%)
Nov 20, 2019	25.76	25.76	25.76	25.76	64	+0.02(+0.07%)
Nov 19, 2019	25.79	25.79	25.73	25.74	1,058	-0.00(-0.02%)
Nov 18, 2019	25.77	25.77	25.73	25.74	2,305	-0.01(-0.03%)
Nov 15, 2019	25.74	25.75	25.74	25.75	767	+0.03(+0.11%)
Nov 14, 2019	25.70	25.72	25.70	25.72	1,155	+0.02(+0.06%)
Nov 13, 2019	25.64	25.71	25.64	25.71	823	+0.02(+0.08%)
Nov 12, 2019	25.71	25.71	25.69	25.69	1,773	-0.00(-0.01%)
Nov 11, 2019	25.64	25.69	25.64	25.69	336	+0.00(+0.00%)
Nov 08, 2019	25.66	25.69	25.66	25.69	109	-0.01(-0.05%)
Nov 07, 2019	25.70	25.70	25.70	25.70	21	+0.02(+0.09%)
Nov 06, 2019	25.67	25.68	25.67	25.68	3,312	-0.01(-0.05%)
Nov 05, 2019	25.69	25.69	25.69	25.69	3	-0.03(-0.12%)
Nov 04, 2019	25.74	25.74	25.73	25.73	242	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.