Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.65	25.65	25.59	25.59	8,391	-0.02(-0.08%)
Nov 27, 2020	25.61	25.61	25.60	25.61	6,547	+0.01(+0.04%)
Nov 25, 2020	25.59	25.61	25.59	25.61	1,395	+0.00(+0.01%)
Nov 24, 2020	25.60	25.62	25.60	25.60	1,928	+0.01(+0.02%)
Nov 23, 2020	25.59	25.60	25.59	25.60	523	+0.00(+0.00%)
Nov 20, 2020	25.60	25.60	25.58	25.60	429	-0.00(-0.00%)
Nov 19, 2020	25.59	25.60	25.58	25.60	1,304	+0.01(+0.04%)
Nov 18, 2020	25.61	25.61	25.58	25.59	1,402	-0.03(-0.11%)
Nov 17, 2020	25.60	25.61	25.60	25.61	295	+0.01(+0.05%)
Nov 16, 2020	25.58	25.61	25.58	25.60	1,558	+0.02(+0.09%)
Nov 13, 2020	25.58	25.58	25.58	25.58	107	+0.06(+0.22%)
Nov 12, 2020	25.52	25.52	25.52	25.52	2	-0.02(-0.07%)
Nov 11, 2020	25.53	25.56	25.53	25.54	9,668	+0.01(+0.05%)
Nov 10, 2020	25.51	25.53	25.51	25.53	1,268	+0.04(+0.15%)
Nov 09, 2020	25.55	25.55	25.49	25.49	9,574	+0.05(+0.18%)
Nov 06, 2020	25.45	25.46	25.44	25.44	3,005	-0.02(-0.09%)
Nov 05, 2020	25.52	25.52	25.47	25.47	3,993	+0.01(+0.06%)
Nov 04, 2020	25.46	25.48	25.45	25.45	5,842	+0.05(+0.20%)
Nov 03, 2020	25.38	25.40	25.38	25.40	7,292	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.