Indicators

PetroChina (NY: PTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.54	11.61	11.45	11.45	43,109	-0.39(-3.30%)
Nov 27, 2002	11.39	11.84	11.39	11.84	53,096	+0.48(+4.23%)
Nov 26, 2002	11.36	11.51	11.36	11.36	82,557	-0.06(-0.53%)
Nov 25, 2002	11.40	11.57	11.40	11.42	63,415	+0.06(+0.53%)
Nov 22, 2002	11.39	11.39	11.32	11.36	37,117	-0.15(-1.31%)
Nov 21, 2002	11.29	11.51	11.29	11.51	69,407	-0.12(-1.03%)
Nov 20, 2002	11.33	11.63	11.27	11.63	96,538	+0.30(+2.65%)
Nov 19, 2002	11.43	11.46	11.32	11.32	19,973	-0.10(-0.84%)
Nov 18, 2002	11.34	11.51	11.32	11.42	27,130	+0.13(+1.12%)
Nov 15, 2002	11.46	11.50	11.29	11.29	39,780	-0.23(-2.03%)
Nov 14, 2002	11.45	11.54	11.45	11.53	47,936	+0.02(+0.21%)
Nov 13, 2002	11.66	11.69	11.48	11.51	39,447	-0.26(-2.20%)
Nov 12, 2002	11.57	11.76	11.48	11.76	108,189	+0.27(+2.35%)
Nov 11, 2002	11.54	11.54	11.45	11.49	29,793	+0.08(+0.68%)
Nov 08, 2002	11.51	11.51	11.36	11.42	43,109	+0.21(+1.88%)
Nov 07, 2002	11.48	11.49	11.20	11.20	75,066	+0.02(+0.16%)
Nov 06, 2002	11.23	11.23	11.08	11.19	188,915	+0.13(+1.19%)
Nov 05, 2002	11.26	11.28	11.05	11.05	132,823	-0.31(-2.70%)
Nov 04, 2002	11.36	11.40	11.36	11.36	125,167	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.