Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.17	22.32	22.11	22.28	208,556	+0.52(+2.40%)
Nov 26, 2003	21.76	21.83	21.63	21.75	307,092	+0.01(+0.06%)
Nov 25, 2003	21.62	21.81	21.60	21.74	212,051	+0.17(+0.81%)
Nov 24, 2003	21.23	21.62	21.23	21.57	446,074	+0.51(+2.43%)
Nov 21, 2003	21.26	21.26	20.99	21.06	490,515	-0.35(-1.63%)
Nov 20, 2003	21.62	21.62	21.44	21.41	483,524	-0.60(-2.73%)
Nov 19, 2003	22.01	22.07	21.85	22.01	255,327	+0.01(+0.03%)
Nov 18, 2003	22.07	22.16	21.96	22.00	270,973	+0.22(+1.02%)
Nov 17, 2003	21.80	21.87	21.75	21.78	199,568	+0.03(+0.14%)
Nov 14, 2003	22.20	22.20	21.75	21.75	479,196	-0.29(-1.34%)
Nov 13, 2003	21.72	22.08	21.69	22.04	346,373	+0.47(+2.20%)
Nov 12, 2003	21.41	21.75	21.41	21.57	505,994	+0.38(+1.79%)
Nov 11, 2003	21.57	21.57	21.04	21.19	594,876	-0.46(-2.11%)
Nov 10, 2003	21.94	21.94	21.65	21.65	261,153	-0.34(-1.56%)
Nov 07, 2003	22.05	22.05	21.88	21.99	267,977	+0.15(+0.69%)
Nov 06, 2003	22.02	22.08	21.79	21.84	389,149	-0.22(-0.98%)
Nov 05, 2003	22.16	22.19	22.06	22.06	462,053	-0.20(-0.92%)
Nov 04, 2003	22.16	22.35	22.16	22.26	827,992	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.