Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.13	39.17	38.59	38.63	86,219	-0.98(-2.47%)
Nov 27, 2019	39.79	39.93	39.45	39.61	88,709	-0.34(-0.84%)
Nov 26, 2019	40.16	40.16	39.71	39.94	90,897	-0.24(-0.59%)
Nov 25, 2019	40.06	40.33	39.83	40.18	89,388	+0.73(+1.84%)
Nov 22, 2019	39.93	39.93	39.40	39.45	97,604	-0.59(-1.47%)
Nov 21, 2019	39.71	40.08	39.63	40.04	123,185	+0.12(+0.30%)
Nov 20, 2019	39.78	40.21	39.74	39.93	116,901	+0.47(+1.20%)
Nov 19, 2019	39.96	40.03	39.45	39.45	89,526	+0.00(+0.00%)
Nov 18, 2019	40.22	40.22	39.38	39.45	144,934	-0.77(-1.91%)
Nov 15, 2019	39.88	40.22	39.85	40.22	134,013	+0.34(+0.85%)
Nov 14, 2019	40.20	40.30	39.77	39.88	154,778	-0.53(-1.31%)
Nov 13, 2019	40.57	40.69	40.32	40.41	143,811	-0.59(-1.44%)
Nov 12, 2019	41.40	41.42	40.91	41.00	146,864	-0.81(-1.94%)
Nov 11, 2019	41.65	41.93	41.52	41.81	70,623	-0.76(-1.78%)
Nov 08, 2019	42.46	42.57	42.19	42.57	84,677	-0.26(-0.61%)
Nov 07, 2019	42.81	42.95	42.62	42.83	96,157	+0.46(+1.07%)
Nov 06, 2019	42.83	43.08	42.38	42.38	123,474	-0.21(-0.49%)
Nov 05, 2019	42.43	42.74	42.42	42.59	105,435	+0.83(+2.00%)
Nov 04, 2019	41.92	42.02	41.71	41.76	105,572	+0.50(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.