Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.93 12.96 12.49 12.59 4,005,355 -0.38(-2.92%)
Nov 29, 2010 13.06 13.06 12.74 12.97 3,115,467 -0.09(-0.69%)
Nov 26, 2010 13.21 13.28 13.02 13.06 1,635,144 -0.38(-2.82%)
Nov 24, 2010 13.33 13.44 13.44 13.44 3,110,493 +0.37(+2.84%)
Nov 23, 2010 13.30 13.36 12.91 13.07 4,072,530 -0.45(-3.35%)
Nov 22, 2010 13.57 13.81 13.31 13.52 2,981,840 -0.14(-1.03%)
Nov 19, 2010 13.76 13.76 13.52 13.66 1,284,748 -0.16(-1.19%)
Nov 18, 2010 13.95 14.02 13.74 13.83 1,509,472 +0.28(+2.07%)
Nov 17, 2010 13.64 13.79 13.44 13.55 2,599,766 +0.15(+1.11%)
Nov 16, 2010 13.61 13.70 13.20 13.40 3,132,735 -0.46(-3.33%)
Nov 15, 2010 13.93 14.21 13.84 13.86 1,142,171 -0.03(-0.24%)
Nov 12, 2010 14.32 14.35 13.79 13.90 2,727,788 -0.66(-4.53%)
Nov 11, 2010 14.65 14.69 14.34 14.56 1,780,943 -0.22(-1.51%)
Nov 10, 2010 14.85 14.99 14.58 14.78 2,209,428 +0.01(+0.06%)
Nov 09, 2010 15.34 15.45 14.67 14.77 2,416,407 -0.40(-2.61%)
Nov 08, 2010 15.21 15.29 15.05 15.16 1,840,864 -0.26(-1.66%)
Nov 05, 2010 15.54 15.74 15.28 15.42 1,926,940 -0.40(-2.50%)
Nov 04, 2010 15.64 16.11 15.64 15.82 2,544,798 +0.34(+2.18%)
Nov 03, 2010 15.31 15.51 15.14 15.48 3,553,619 +0.29(+1.90%)
Nov 02, 2010 15.05 15.25 14.96 15.19 1,166,341 +0.26(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.