Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.349 8.398 8.242 8.333 1,284,865 -0.29(-3.35%)
Nov 29, 2012 8.291 8.654 8.250 8.621 2,421,730 +0.18(+2.15%)
Nov 28, 2012 8.159 8.440 8.077 8.440 1,374,336 +0.21(+2.61%)
Nov 27, 2012 8.514 8.555 8.168 8.225 1,107,865 -0.22(-2.63%)
Nov 26, 2012 8.151 8.613 8.118 8.448 2,340,117 +0.11(+1.28%)
Nov 23, 2012 8.324 8.390 8.258 8.341 681,650 +0.16(+1.91%)
Nov 21, 2012 7.986 8.184 7.945 8.184 1,252,359 +0.22(+2.80%)
Nov 20, 2012 8.003 8.102 7.920 7.962 555,003 -0.04(-0.51%)
Nov 19, 2012 7.912 8.052 7.896 8.003 739,894 +0.23(+2.97%)
Nov 16, 2012 7.706 7.871 7.673 7.772 1,752,864 +0.06(+0.75%)
Nov 15, 2012 7.789 7.830 7.624 7.714 1,146,342 -0.06(-0.74%)
Nov 14, 2012 8.110 8.143 7.764 7.772 1,651,046 -0.40(-4.84%)
Nov 13, 2012 7.830 8.423 7.822 8.168 5,504,013 +0.26(+3.23%)
Nov 12, 2012 7.879 7.945 7.830 7.912 1,075,415 +0.10(+1.27%)
Nov 09, 2012 7.714 7.896 7.714 7.813 1,731,415 +0.09(+1.17%)
Nov 08, 2012 7.665 7.797 7.657 7.723 1,714,020 +0.12(+1.63%)
Nov 07, 2012 7.657 7.764 7.599 7.599 1,325,912 -0.16(-2.12%)
Nov 06, 2012 7.566 7.838 7.541 7.764 975,254 +0.21(+2.84%)
Nov 05, 2012 7.467 7.805 7.418 7.550 2,917,851 -0.04(-0.54%)
Nov 02, 2012 7.690 7.690 7.385 7.591 1,015,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.