Skip to main content

UnitedHealth Group (NY: UNH )

564.50 +1.54 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 45.07 45.65 44.98 45.24 9,399,503 +0.03(+0.06%)
Nov 29, 2012 44.30 45.41 44.09 45.22 13,117,226 +1.34(+3.05%)
Nov 28, 2012 43.48 44.28 43.46 43.88 6,905,344 +0.13(+0.30%)
Nov 27, 2012 44.20 44.78 43.71 43.75 9,448,011 -0.78(-1.76%)
Nov 26, 2012 44.08 44.60 43.89 44.53 6,843,590 -0.32(-0.72%)
Nov 23, 2012 44.65 44.86 44.50 44.85 2,054,704 +0.32(+0.73%)
Nov 21, 2012 44.25 44.67 43.94 44.53 6,127,292 +0.32(+0.73%)
Nov 20, 2012 44.02 44.24 43.81 44.20 5,695,471 +0.19(+0.43%)
Nov 19, 2012 43.45 44.01 43.13 44.01 7,055,236 +0.84(+1.95%)
Nov 16, 2012 42.63 43.41 42.54 43.17 7,679,257 +0.54(+1.27%)
Nov 15, 2012 42.65 43.02 42.50 42.63 8,017,243 +0.00(+0.00%)
Nov 14, 2012 43.58 43.61 42.50 42.63 6,955,588 -0.78(-1.80%)
Nov 13, 2012 43.29 44.07 43.26 43.41 6,767,479 -0.01(-0.02%)
Nov 12, 2012 44.12 44.51 43.30 43.42 7,145,407 -0.58(-1.32%)
Nov 09, 2012 44.39 44.92 43.79 44.00 10,321,316 -0.45(-1.01%)
Nov 08, 2012 45.21 45.74 44.44 44.45 10,634,369 -0.68(-1.51%)
Nov 07, 2012 46.07 46.08 44.41 45.14 16,604,779 -1.77(-3.78%)
Nov 06, 2012 45.84 46.99 45.46 46.91 5,867,355 +0.92(+2.01%)
Nov 05, 2012 46.80 46.92 45.61 45.98 7,380,816 -0.64(-1.37%)
Nov 02, 2012 47.43 47.62 46.58 46.63 5,948,997 -0.75(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.