Indicators

Canada Ishares MSCI ETF (NY: EWC )

37.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.99	19.21	18.99	19.15	1,749,540	+0.13(+0.69%)
Nov 27, 2015	19.01	19.09	18.97	19.02	1,080,417	-0.11(-0.56%)
Nov 25, 2015	19.11	19.13	19.13	19.13	1,499,193	-0.02(-0.13%)
Nov 24, 2015	19.01	19.25	19.00	19.15	2,373,854	+0.16(+0.87%)
Nov 23, 2015	19.06	19.24	18.98	18.99	2,194,885	-0.14(-0.73%)
Nov 20, 2015	19.32	19.34	19.10	19.13	2,089,494	-0.14(-0.73%)
Nov 19, 2015	19.18	19.27	19.15	19.27	1,180,424	+0.15(+0.78%)
Nov 18, 2015	18.98	19.13	18.95	19.12	2,561,752	+0.18(+0.96%)
Nov 17, 2015	18.97	19.09	18.87	18.94	3,070,682	-0.02(-0.09%)
Nov 16, 2015	18.54	18.95	18.54	18.95	2,817,160	+0.37(+1.99%)
Nov 13, 2015	18.65	18.71	18.52	18.58	7,349,134	-0.16(-0.88%)
Nov 12, 2015	18.87	18.92	18.73	18.75	2,208,102	-0.35(-1.85%)
Nov 11, 2015	19.24	19.28	19.04	19.10	1,494,745	-0.09(-0.47%)
Nov 10, 2015	19.17	19.22	19.06	19.19	1,573,296	-0.07(-0.38%)
Nov 09, 2015	19.39	19.40	19.12	19.27	2,095,035	-0.09(-0.47%)
Nov 06, 2015	19.43	19.48	19.22	19.36	2,189,427	-0.19(-0.97%)
Nov 05, 2015	19.67	19.73	19.49	19.55	2,054,123	-0.19(-0.96%)
Nov 04, 2015	19.94	20.00	19.67	19.73	1,770,648	-0.25(-1.24%)
Nov 03, 2015	19.69	20.01	19.64	19.98	3,834,821	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.