Indicators

Canada Ishares MSCI ETF (NY: EWC )

37.21 +0.32 (+0.87%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.02	28.05	27.66	27.80	3,520,135	-0.20(-0.72%)
Nov 27, 2020	27.97	28.02	27.95	28.00	960,467	+0.09(+0.33%)
Nov 25, 2020	27.78	27.93	27.67	27.91	1,820,292	+0.06(+0.23%)
Nov 24, 2020	27.51	27.90	27.51	27.85	1,909,773	+0.48(+1.74%)
Nov 23, 2020	27.29	27.43	27.21	27.37	1,713,717	+0.17(+0.64%)
Nov 20, 2020	27.07	27.24	27.05	27.19	1,501,371	+0.12(+0.44%)
Nov 19, 2020	26.91	27.08	26.79	27.07	1,620,846	+0.11(+0.41%)
Nov 18, 2020	27.03	27.19	26.96	26.96	1,974,965	-0.07(-0.27%)
Nov 17, 2020	26.75	27.06	26.70	27.04	1,375,228	+0.13(+0.48%)
Nov 16, 2020	26.72	26.95	26.64	26.91	2,025,639	+0.48(+1.81%)
Nov 13, 2020	26.46	26.55	26.40	26.43	2,211,646	+0.13(+0.49%)
Nov 12, 2020	26.65	26.72	26.20	26.30	2,816,339	-0.43(-1.61%)
Nov 11, 2020	26.72	26.81	26.64	26.73	1,842,951	+0.18(+0.69%)
Nov 10, 2020	26.35	26.69	26.34	26.55	3,433,033	+0.25(+0.94%)
Nov 09, 2020	26.82	26.96	26.29	26.30	5,115,258	+0.40(+1.56%)
Nov 06, 2020	25.98	26.02	25.84	25.90	2,406,071	-0.01(-0.04%)
Nov 05, 2020	25.84	26.01	25.79	25.91	2,669,739	+0.62(+2.43%)
Nov 04, 2020	25.27	25.55	25.00	25.29	4,122,839	+0.13(+0.51%)
Nov 03, 2020	24.94	25.26	24.89	25.16	2,440,187	+0.55(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.