Indicators

France Ishares MSCI ETF (NY: EWQ )

41.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.68	20.75	20.66	20.71	361,264	-0.11(-0.53%)
Nov 26, 2014	20.74	20.82	20.82	20.82	284,787	+0.08(+0.38%)
Nov 25, 2014	20.72	20.80	20.68	20.74	502,531	+0.06(+0.30%)
Nov 24, 2014	20.63	20.68	20.56	20.68	1,258,810	+0.30(+1.47%)
Nov 21, 2014	20.46	20.48	20.30	20.38	888,794	+0.26(+1.29%)
Nov 20, 2014	20.02	20.19	20.01	20.12	424,339	-0.20(-0.97%)
Nov 19, 2014	20.39	20.41	20.21	20.32	517,684	+0.00(+0.00%)
Nov 18, 2014	20.19	20.35	20.19	20.32	472,250	+0.35(+1.73%)
Nov 17, 2014	19.89	20.00	19.85	19.97	298,549	+0.02(+0.12%)
Nov 14, 2014	19.74	19.98	19.74	19.95	543,627	+0.11(+0.56%)
Nov 13, 2014	19.72	19.91	19.72	19.84	183,934	+0.08(+0.40%)
Nov 12, 2014	19.75	19.84	19.71	19.76	292,036	-0.29(-1.43%)
Nov 11, 2014	19.96	20.08	19.90	20.05	357,255	+0.15(+0.77%)
Nov 10, 2014	19.85	19.91	19.78	19.89	426,107	+0.09(+0.44%)
Nov 07, 2014	19.74	19.82	19.60	19.81	564,055	-0.06(-0.32%)
Nov 06, 2014	19.99	20.07	19.80	19.87	1,043,495	-0.02(-0.12%)
Nov 05, 2014	19.87	19.95	19.82	19.89	498,411	+0.14(+0.72%)
Nov 04, 2014	19.79	19.83	19.64	19.75	1,222,055	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.