Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.10 -1.55 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.51	63.88	63.28	63.57	107,447	+0.19(+0.30%)
Nov 27, 2015	63.37	63.46	63.11	63.38	36,929	-0.12(-0.19%)
Nov 25, 2015	63.73	63.50	63.50	63.50	111,620	-0.30(-0.47%)
Nov 24, 2015	62.95	63.96	62.86	63.80	123,890	+0.63(+1.00%)
Nov 23, 2015	63.13	63.69	63.09	63.16	128,714	+0.02(+0.03%)
Nov 20, 2015	63.60	63.85	63.06	63.15	51,690	-0.30(-0.47%)
Nov 19, 2015	63.52	63.87	63.38	63.45	85,258	-0.13(-0.20%)
Nov 18, 2015	62.58	63.67	62.58	63.57	131,465	+1.15(+1.84%)
Nov 17, 2015	62.69	63.03	62.30	62.43	189,492	-0.13(-0.21%)
Nov 16, 2015	61.73	62.64	61.73	62.55	122,448	+0.79(+1.28%)
Nov 13, 2015	60.87	62.01	60.74	61.77	171,294	+0.86(+1.41%)
Nov 12, 2015	61.54	61.60	60.91	60.91	208,265	-1.26(-2.03%)
Nov 11, 2015	62.36	62.43	61.83	62.17	434,540	-0.10(-0.17%)
Nov 10, 2015	62.46	62.56	61.87	62.27	71,078	-0.36(-0.57%)
Nov 09, 2015	62.89	63.02	62.03	62.63	149,211	-0.41(-0.65%)
Nov 06, 2015	62.49	63.04	62.40	63.04	76,964	+0.21(+0.33%)
Nov 05, 2015	63.33	63.34	62.54	62.84	216,114	-0.63(-0.99%)
Nov 04, 2015	64.11	64.23	63.46	63.46	107,036	-0.55(-0.86%)
Nov 03, 2015	63.33	64.47	63.33	64.01	142,456	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.