Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.89 +0.12 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.52	63.89	63.29	63.57	107,441	+0.19(+0.30%)
Nov 27, 2015	63.37	63.47	63.12	63.38	36,926	-0.12(-0.19%)
Nov 25, 2015	63.73	63.50	63.50	63.50	111,613	-0.30(-0.47%)
Nov 24, 2015	62.95	63.96	62.87	63.80	123,882	+0.63(+1.00%)
Nov 23, 2015	63.13	63.70	63.10	63.17	128,706	+0.02(+0.03%)
Nov 20, 2015	63.60	63.85	63.06	63.15	51,687	-0.30(-0.47%)
Nov 19, 2015	63.53	63.88	63.39	63.45	85,252	-0.13(-0.20%)
Nov 18, 2015	62.58	63.67	62.58	63.58	131,457	+1.15(+1.84%)
Nov 17, 2015	62.70	63.04	62.30	62.43	189,481	-0.13(-0.21%)
Nov 16, 2015	61.73	62.64	61.73	62.56	122,440	+0.79(+1.28%)
Nov 13, 2015	60.88	62.02	60.75	61.77	171,283	+0.86(+1.41%)
Nov 12, 2015	61.55	61.61	60.91	60.91	208,252	-1.26(-2.03%)
Nov 11, 2015	62.36	62.44	61.84	62.17	434,513	-0.10(-0.17%)
Nov 10, 2015	62.46	62.57	61.87	62.27	71,074	-0.36(-0.58%)
Nov 09, 2015	62.89	63.02	62.03	62.63	149,202	-0.41(-0.65%)
Nov 06, 2015	62.49	63.05	62.40	63.05	76,959	+0.21(+0.33%)
Nov 05, 2015	63.34	63.35	62.55	62.84	216,101	-0.63(-0.99%)
Nov 04, 2015	64.11	64.24	63.47	63.47	107,029	-0.55(-0.86%)
Nov 03, 2015	63.34	64.47	63.34	64.02	142,447	+0.55(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.