Indicators

Charles River Laboratories Intl (NY: CRL )

217.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.85	65.61	64.59	64.75	111,913	-0.02(-0.03%)
Nov 26, 2014	64.63	64.77	64.77	64.77	179,300	+0.28(+0.43%)
Nov 25, 2014	65.86	65.86	64.20	64.49	175,878	-1.10(-1.68%)
Nov 24, 2014	64.17	65.65	63.71	65.59	283,032	+1.72(+2.69%)
Nov 21, 2014	64.30	64.64	63.58	63.87	226,926	+0.02(+0.03%)
Nov 20, 2014	63.15	64.18	62.70	63.85	183,734	+0.37(+0.58%)
Nov 19, 2014	63.79	64.19	63.34	63.48	246,422	-0.46(-0.72%)
Nov 18, 2014	63.79	64.23	63.24	63.94	283,940	+0.46(+0.72%)
Nov 17, 2014	63.55	63.98	63.32	63.48	191,051	-0.28(-0.44%)
Nov 14, 2014	64.38	64.38	63.32	63.76	236,887	-0.72(-1.12%)
Nov 13, 2014	64.89	65.54	64.24	64.48	242,685	-0.40(-0.62%)
Nov 12, 2014	63.92	65.10	63.92	64.88	353,705	+0.58(+0.90%)
Nov 11, 2014	64.10	64.80	63.92	64.30	168,918	+0.37(+0.58%)
Nov 10, 2014	63.52	64.39	63.29	63.93	241,199	+0.57(+0.90%)
Nov 07, 2014	63.78	63.93	62.82	63.36	316,602	-0.37(-0.58%)
Nov 06, 2014	62.61	63.78	62.51	63.73	471,953	+1.05(+1.68%)
Nov 05, 2014	64.57	65.17	62.45	62.68	457,003	-1.44(-2.25%)
Nov 04, 2014	64.45	64.66	63.48	64.12	354,683	-0.31(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.