Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.94	17.03	16.72	16.88	114,413	+0.06(+0.37%)
Nov 27, 2002	16.41	16.88	16.36	16.82	438,927	+0.55(+3.39%)
Nov 26, 2002	16.48	16.60	16.15	16.27	291,362	-0.18(-1.09%)
Nov 25, 2002	16.10	16.44	15.95	16.44	454,749	+0.79(+5.02%)
Nov 22, 2002	15.42	15.72	15.24	15.66	407,068	+0.25(+1.61%)
Nov 21, 2002	14.68	15.48	14.62	15.41	524,495	+0.59(+3.97%)
Nov 20, 2002	14.18	15.18	14.12	14.82	398,888	+0.74(+5.28%)
Nov 19, 2002	14.46	14.46	13.96	14.08	230,334	-0.42(-2.86%)
Nov 18, 2002	14.87	15.00	14.36	14.49	303,202	-0.31(-2.09%)
Nov 15, 2002	14.95	15.04	14.74	14.80	227,643	-0.15(-1.03%)
Nov 14, 2002	14.56	15.24	14.56	14.96	338,075	+0.53(+3.65%)
Nov 13, 2002	14.17	14.57	13.94	14.43	408,575	+0.22(+1.52%)
Nov 12, 2002	14.02	14.25	13.94	14.21	336,568	+0.17(+1.24%)
Nov 11, 2002	14.28	14.34	13.94	14.04	265,638	-0.50(-3.45%)
Nov 08, 2002	14.46	15.05	14.25	14.54	394,582	+0.02(+0.13%)
Nov 07, 2002	14.93	16.10	14.25	14.52	2,173,003	-3.10(-17.58%)
Nov 06, 2002	16.94	17.71	16.72	17.62	242,927	+0.72(+4.29%)
Nov 05, 2002	17.03	17.10	16.41	16.90	302,556	-0.25(-1.44%)
Nov 04, 2002	18.09	18.10	16.91	17.14	255,951	-0.38(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.