Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.760 1.770 1.710 1.720 107,723 -0.02(-1.15%)
Nov 29, 2016 1.760 1.760 1.680 1.740 130,171 +0.00(+0.00%)
Nov 28, 2016 1.760 1.840 1.700 1.740 126,358 -0.01(-0.57%)
Nov 25, 2016 1.720 1.770 1.720 1.750 67,581 +0.00(+0.00%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Nov 22, 2016 1.770 1.820 1.670 1.700 267,894 -0.06(-3.41%)
Nov 21, 2016 1.750 1.770 1.720 1.760 61,320 +0.01(+0.57%)
Nov 18, 2016 1.790 1.790 1.690 1.750 168,541 -0.04(-2.23%)
Nov 17, 2016 1.760 1.790 1.750 1.790 188,712 +0.04(+2.29%)
Nov 16, 2016 1.680 1.760 1.670 1.750 187,360 +0.07(+4.17%)
Nov 15, 2016 1.586 1.700 1.570 1.680 371,038 +0.09(+5.66%)
Nov 14, 2016 1.580 1.700 1.580 1.590 284,888 +0.01(+0.63%)
Nov 11, 2016 1.550 1.595 1.530 1.580 176,036 +0.01(+0.64%)
Nov 10, 2016 1.480 1.580 1.400 1.570 286,942 +0.09(+6.08%)
Nov 09, 2016 1.450 1.490 1.429 1.480 183,219 +0.01(+0.68%)
Nov 08, 2016 1.530 1.540 1.450 1.470 163,812 -0.04(-2.65%)
Nov 07, 2016 1.470 1.580 1.470 1.510 209,111 +0.04(+2.72%)
Nov 04, 2016 1.510 1.690 1.460 1.470 2,377,201 +0.26(+21.49%)
Nov 03, 2016 1.240 1.300 1.210 1.210 40,221 -0.04(-3.20%)
Nov 02, 2016 1.250 1.270 1.220 1.250 36,188 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.