Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.320 1.350 1.300 1.340 131,930 +0.03(+2.29%)
Nov 29, 2017 1.290 1.350 1.280 1.310 221,126 -0.01(-0.76%)
Nov 28, 2017 1.400 1.470 1.251 1.320 1,296,690 +0.12(+10.00%)
Nov 27, 2017 1.230 1.250 1.195 1.200 426,787 -0.02(-1.64%)
Nov 24, 2017 1.220 1.240 1.220 1.220 48,661 +0.01(+0.83%)
Nov 22, 2017 1.250 1.260 1.200 1.210 126,022 -0.01(-0.82%)
Nov 21, 2017 1.250 1.260 1.200 1.220 99,625 -0.03(-2.40%)
Nov 20, 2017 1.250 1.260 1.150 1.250 81,075 +0.01(+0.81%)
Nov 17, 2017 1.250 1.260 1.190 1.240 72,825 +0.00(+0.00%)
Nov 16, 2017 1.170 1.240 1.170 1.240 52,385 +0.05(+4.20%)
Nov 15, 2017 1.190 1.200 1.156 1.190 23,478 +0.00(+0.00%)
Nov 14, 2017 1.220 1.250 1.160 1.190 72,233 -0.05(-4.03%)
Nov 13, 2017 1.250 1.270 1.220 1.240 112,875 +0.00(+0.00%)
Nov 10, 2017 1.210 1.250 1.200 1.240 96,356 +0.02(+1.64%)
Nov 09, 2017 1.200 1.220 1.130 1.220 105,913 +0.03(+2.52%)
Nov 08, 2017 1.140 1.200 1.130 1.190 53,731 +0.05(+4.39%)
Nov 07, 2017 1.150 1.160 1.140 1.140 231,472 -0.01(-0.87%)
Nov 06, 2017 1.140 1.170 1.120 1.150 82,796 +0.01(+0.88%)
Nov 03, 2017 1.170 1.188 1.110 1.140 61,656 -0.04(-3.39%)
Nov 02, 2017 1.180 1.200 1.180 1.180 45,828 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.