Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4900 0.4900 0.4600 0.4600 153,800 -0.03(-5.68%)
Nov 29, 2018 0.4900 0.5000 0.4819 0.4877 110,259 +0.01(+1.58%)
Nov 28, 2018 0.4820 0.5100 0.4701 0.4801 394,149 -0.02(-3.98%)
Nov 27, 2018 0.5000 0.5050 0.4700 0.5000 238,135 -0.01(-1.48%)
Nov 26, 2018 0.5284 0.5284 0.4913 0.5075 120,940 -0.01(-2.59%)
Nov 23, 2018 0.5380 0.5380 0.4950 0.5210 31,700 +0.03(+5.83%)
Nov 21, 2018 0.4923 0.4923 0.4923 0 +0.00(+0.45%)
Nov 20, 2018 0.5000 0.5100 0.4700 0.4901 181,232 -0.00(-0.59%)
Nov 19, 2018 0.5000 0.5300 0.4930 0.4930 58,906 -0.03(-5.19%)
Nov 16, 2018 0.5500 0.5500 0.5200 0.5200 25,000 -0.01(-1.42%)
Nov 15, 2018 0.5100 0.5275 0.5100 0.5275 53,104 +0.02(+4.46%)
Nov 14, 2018 0.5100 0.5200 0.5000 0.5050 248,740 +0.01(+2.64%)
Nov 13, 2018 0.5200 0.5200 0.4827 0.4920 261,791 -0.01(-2.73%)
Nov 12, 2018 0.5305 0.5305 0.5058 0.5058 129,626 -0.02(-4.57%)
Nov 09, 2018 0.5500 0.5600 0.5300 0.5300 161,400 -0.01(-1.87%)
Nov 08, 2018 0.5625 0.5800 0.5401 0.5401 191,194 -0.03(-5.25%)
Nov 07, 2018 0.6150 0.6150 0.5619 0.5700 285,247 -0.02(-3.44%)
Nov 06, 2018 0.6002 0.6100 0.5720 0.5903 161,541 -0.01(-1.62%)
Nov 05, 2018 0.6080 0.6380 0.6000 0.6000 100,880 +0.01(+1.69%)
Nov 02, 2018 0.6300 0.6600 0.5800 0.5900 81,800 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.