Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.88 24.92 24.64 24.92 1,028,500 +0.18(+0.71%)
Nov 29, 2004 24.98 24.99 24.32 24.75 1,343,600 -0.12(-0.50%)
Nov 26, 2004 25.00 25.46 24.77 24.87 638,100 -0.03(-0.12%)
Nov 24, 2004 24.65 24.90 24.50 24.90 1,163,400 +0.03(+0.12%)
Nov 23, 2004 24.43 24.87 24.41 24.87 1,221,600 +0.26(+1.06%)
Nov 22, 2004 24.55 24.61 24.38 24.61 1,319,700 +0.29(+1.17%)
Nov 19, 2004 24.62 24.85 24.21 24.32 2,584,000 -0.73(-2.89%)
Nov 18, 2004 24.45 25.23 24.20 25.05 2,133,900 +0.52(+2.10%)
Nov 17, 2004 24.60 25.02 24.38 24.54 1,723,400 -0.04(-0.16%)
Nov 16, 2004 24.45 24.68 24.27 24.57 2,157,100 -0.05(-0.18%)
Nov 15, 2004 24.15 24.72 24.00 24.62 1,847,200 +0.45(+1.84%)
Nov 12, 2004 23.75 24.25 23.68 24.18 1,308,800 +0.46(+1.96%)
Nov 11, 2004 23.59 23.82 23.30 23.71 1,694,400 +0.10(+0.40%)
Nov 10, 2004 23.74 23.93 23.57 23.61 863,100 +0.07(+0.32%)
Nov 09, 2004 23.62 23.65 23.09 23.54 1,499,700 -0.06(-0.25%)
Nov 08, 2004 23.90 23.91 23.55 23.60 925,300 -0.42(-1.77%)
Nov 05, 2004 23.76 24.40 23.73 24.02 2,051,300 +0.33(+1.39%)
Nov 04, 2004 23.48 23.70 23.20 23.70 1,735,100 +0.30(+1.26%)
Nov 03, 2004 23.32 23.48 23.12 23.40 1,078,800 +0.32(+1.39%)
Nov 02, 2004 23.25 23.35 23.01 23.08 1,231,000 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.