Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.11 -0.19 (-1.33%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.597 3.736 3.583 3.699 124,641,200 +0.35(+10.36%)
Nov 29, 2016 3.393 3.410 3.308 3.352 65,713,076 -0.14(-3.90%)
Nov 28, 2016 3.525 3.573 3.478 3.488 54,569,432 +0.02(+0.49%)
Nov 25, 2016 3.491 3.515 3.430 3.471 33,236,962 -0.09(-2.49%)
Nov 23, 2016 3.559 3.559 3.559 0 -0.01(-0.19%)
Nov 22, 2016 3.539 3.583 3.457 3.566 82,925,680 +0.07(+2.04%)
Nov 21, 2016 3.437 3.501 3.416 3.495 68,623,192 +0.21(+6.43%)
Nov 18, 2016 3.301 3.355 3.253 3.284 40,878,636 +0.02(+0.52%)
Nov 17, 2016 3.403 3.433 3.253 3.267 58,364,176 -0.08(-2.34%)
Nov 16, 2016 3.369 3.416 3.301 3.345 75,595,776 -0.05(-1.60%)
Nov 15, 2016 3.430 3.481 3.382 3.399 99,416,712 +0.14(+4.39%)
Nov 14, 2016 3.209 3.263 3.112 3.256 141,605,776 -0.05(-1.64%)
Nov 11, 2016 3.386 3.437 3.216 3.311 131,175,760 -0.21(-5.90%)
Nov 10, 2016 3.658 3.764 3.444 3.519 124,520,016 -0.33(-8.66%)
Nov 09, 2016 3.709 3.889 3.709 3.852 99,332,128 -0.04(-0.96%)
Nov 08, 2016 3.794 3.952 3.784 3.889 73,631,568 +0.01(+0.26%)
Nov 07, 2016 3.781 3.889 3.781 3.879 74,559,936 +0.26(+7.24%)
Nov 04, 2016 3.614 3.668 3.542 3.617 76,039,752 +0.01(+0.19%)
Nov 03, 2016 3.740 3.760 3.585 3.610 57,354,176 -0.04(-1.12%)
Nov 02, 2016 3.706 3.747 3.580 3.651 74,493,256 -0.12(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.