Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.77 +0.27 (+2.02%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.655 3.796 3.641 3.758 122,670,672 +0.35(+10.36%)
Nov 29, 2016 3.447 3.464 3.361 3.406 64,674,180 -0.14(-3.90%)
Nov 28, 2016 3.582 3.630 3.534 3.544 53,706,712 +0.02(+0.49%)
Nov 25, 2016 3.547 3.572 3.485 3.527 32,711,498 -0.09(-2.49%)
Nov 23, 2016 3.617 3.617 3.617 0 -0.01(-0.19%)
Nov 22, 2016 3.596 3.641 3.513 3.623 81,614,656 +0.07(+2.04%)
Nov 21, 2016 3.492 3.558 3.471 3.551 67,538,288 +0.21(+6.42%)
Nov 18, 2016 3.354 3.409 3.305 3.336 40,232,360 +0.02(+0.52%)
Nov 17, 2016 3.457 3.489 3.305 3.319 57,441,460 -0.08(-2.34%)
Nov 16, 2016 3.423 3.471 3.354 3.399 74,400,632 -0.06(-1.60%)
Nov 15, 2016 3.485 3.537 3.437 3.454 97,844,976 +0.15(+4.39%)
Nov 14, 2016 3.260 3.316 3.162 3.309 139,367,040 -0.06(-1.64%)
Nov 11, 2016 3.440 3.492 3.267 3.364 129,101,920 -0.21(-5.90%)
Nov 10, 2016 3.717 3.824 3.499 3.575 122,551,400 -0.34(-8.66%)
Nov 09, 2016 3.769 3.952 3.769 3.914 97,761,720 -0.04(-0.96%)
Nov 08, 2016 3.855 4.016 3.845 3.952 72,467,480 +0.01(+0.26%)
Nov 07, 2016 3.841 3.952 3.841 3.942 73,381,176 +0.27(+7.24%)
Nov 04, 2016 3.672 3.727 3.599 3.675 74,837,592 +0.01(+0.19%)
Nov 03, 2016 3.800 3.821 3.642 3.668 56,447,428 -0.04(-1.12%)
Nov 02, 2016 3.765 3.807 3.637 3.710 73,315,544 -0.12(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.