Indicators

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.318	2.329	2.316	2.320	32,563	-0.01(-0.39%)
Nov 27, 2002	2.320	2.329	2.314	2.329	58,435	+0.02(+0.87%)
Nov 26, 2002	2.354	2.356	2.292	2.309	103,042	-0.09(-3.74%)
Nov 25, 2002	2.393	2.410	2.375	2.399	85,199	+0.00(+0.00%)
Nov 22, 2002	2.388	2.399	2.309	2.399	70,479	+0.01(+0.38%)
Nov 21, 2002	2.404	2.404	2.386	2.390	43,715	-0.01(-0.51%)
Nov 20, 2002	2.283	2.402	2.264	2.402	65,126	+0.13(+5.67%)
Nov 19, 2002	2.336	2.358	2.273	2.273	28,994	-0.06(-2.45%)
Nov 18, 2002	2.287	2.416	2.284	2.330	155,679	+0.05(+2.41%)
Nov 15, 2002	2.236	2.287	2.233	2.275	101,258	+0.04(+1.75%)
Nov 14, 2002	2.210	2.240	2.210	2.236	42,823	+0.02(+1.01%)
Nov 13, 2002	2.208	2.247	2.208	2.214	69,587	+0.01(+0.25%)
Nov 12, 2002	2.197	2.232	2.179	2.208	81,631	+0.00(+0.00%)
Nov 11, 2002	2.259	2.259	2.208	2.208	74,494	-0.04(-1.75%)
Nov 08, 2002	2.198	2.259	2.198	2.247	43,715	+0.06(+2.56%)
Nov 07, 2002	2.191	2.209	2.132	2.191	56,651	-0.02(-0.76%)
Nov 06, 2002	2.253	2.284	2.191	2.208	113,748	-0.04(-1.60%)
Nov 05, 2002	2.249	2.270	2.235	2.244	92,337	-0.00(-0.15%)
Nov 04, 2002	2.270	2.275	2.246	2.247	80,739	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.