Indicators

Public Storage (NY: PSA )

283.01 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	130.08	132.01	129.94	130.23	629,969	+0.69(+0.54%)
Nov 26, 2014	128.89	129.53	129.53	129.53	763,320	+0.85(+0.66%)
Nov 25, 2014	128.67	129.03	128.35	128.68	1,612,850	+0.15(+0.12%)
Nov 24, 2014	129.24	129.79	128.50	128.53	638,127	-0.21(-0.16%)
Nov 21, 2014	128.78	128.92	127.98	128.74	941,180	+1.04(+0.82%)
Nov 20, 2014	127.61	127.99	127.15	127.70	765,152	+0.04(+0.03%)
Nov 19, 2014	129.42	129.76	127.53	127.65	1,048,055	-1.76(-1.36%)
Nov 18, 2014	129.49	130.16	129.03	129.42	649,489	+0.18(+0.14%)
Nov 17, 2014	128.93	129.93	128.64	129.24	545,351	+0.40(+0.31%)
Nov 14, 2014	129.48	130.40	128.51	128.83	559,114	-0.98(-0.76%)
Nov 13, 2014	129.53	130.24	129.08	129.82	764,209	+0.75(+0.58%)
Nov 12, 2014	130.04	130.49	128.96	129.07	734,038	-0.97(-0.74%)
Nov 11, 2014	130.40	130.74	129.65	130.03	760,199	-0.53(-0.41%)
Nov 10, 2014	129.19	130.57	128.94	130.57	698,511	+1.27(+0.98%)
Nov 07, 2014	129.67	129.90	128.50	129.30	1,035,265	-0.19(-0.15%)
Nov 06, 2014	129.87	130.34	129.26	129.49	1,080,105	-0.33(-0.26%)
Nov 05, 2014	129.35	129.99	128.69	129.83	1,099,456	+0.28(+0.21%)
Nov 04, 2014	129.39	129.87	128.50	129.55	759,558	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.