Indicators

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.05	10.14	9.781	10.14	2,271,567	+0.16(+1.59%)
Nov 26, 2008	9.954	10.07	9.519	9.980	8,413,521	-0.14(-1.39%)
Nov 25, 2008	10.43	10.55	9.810	10.12	8,384,290	-0.01(-0.06%)
Nov 24, 2008	9.536	10.31	9.536	10.13	9,332,053	+0.64(+6.77%)
Nov 21, 2008	9.594	9.654	8.751	9.485	12,297,012	+0.27(+2.94%)
Nov 20, 2008	9.842	9.942	9.154	9.214	13,134,476	-0.87(-8.62%)
Nov 19, 2008	10.57	10.72	9.787	10.08	13,113,712	-0.58(-5.45%)
Nov 18, 2008	10.53	10.82	10.46	10.66	10,091,459	+0.02(+0.22%)
Nov 17, 2008	10.70	10.94	10.37	10.64	8,708,563	+0.01(+0.11%)
Nov 14, 2008	11.32	11.40	10.61	10.63	0	-0.84(-7.30%)
Nov 13, 2008	10.99	11.47	10.34	11.47	15,339,839	+0.50(+4.51%)
Nov 12, 2008	11.80	11.83	10.86	10.97	9,526,350	-1.17(-9.67%)
Nov 11, 2008	12.18	12.37	11.86	12.15	6,316,060	-0.21(-1.70%)
Nov 10, 2008	12.63	12.70	12.21	12.36	4,620,401	-0.01(-0.09%)
Nov 07, 2008	12.17	12.37	11.91	12.37	0	+0.39(+3.29%)
Nov 06, 2008	12.53	12.58	11.86	11.97	6,888,741	-0.56(-4.48%)
Nov 05, 2008	13.35	13.36	12.50	12.54	6,995,340	-0.84(-6.30%)
Nov 04, 2008	13.01	13.45	13.01	13.38	5,781,315	+0.71(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.