Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	271.07	274.06	268.24	273.08	1,579,013	+4.95(+1.85%)
Nov 27, 2020	270.03	271.92	267.24	268.13	404,981	+0.63(+0.24%)
Nov 25, 2020	264.05	267.63	262.39	267.50	1,073,195	+4.83(+1.84%)
Nov 24, 2020	262.80	263.91	259.91	262.67	1,416,684	+0.72(+0.27%)
Nov 23, 2020	266.20	267.97	261.63	261.96	640,770	-2.03(-0.77%)
Nov 20, 2020	264.76	266.62	262.64	263.99	762,403	-0.60(-0.23%)
Nov 19, 2020	263.99	265.47	261.60	264.59	546,642	+1.45(+0.55%)
Nov 18, 2020	266.40	266.94	263.14	263.14	622,961	-2.00(-0.75%)
Nov 17, 2020	263.88	267.05	263.80	265.14	645,463	-0.82(-0.31%)
Nov 16, 2020	267.40	268.35	263.42	265.96	660,784	+0.12(+0.05%)
Nov 13, 2020	267.90	268.53	263.74	265.83	602,965	-0.90(-0.34%)
Nov 12, 2020	271.06	271.88	265.43	266.73	614,548	-3.77(-1.40%)
Nov 11, 2020	263.92	272.48	263.92	270.50	708,319	+9.57(+3.67%)
Nov 10, 2020	266.85	266.85	258.73	260.93	1,105,930	-4.94(-1.86%)
Nov 09, 2020	294.05	294.05	265.08	265.87	1,550,381	-14.65(-5.22%)
Nov 06, 2020	280.96	282.55	276.02	280.52	505,683	-0.42(-0.15%)
Nov 05, 2020	280.34	283.53	277.45	280.94	695,420	+5.26(+1.91%)
Nov 04, 2020	263.15	278.36	263.15	275.68	927,802	+15.86(+6.10%)
Nov 03, 2020	260.01	264.05	259.11	259.82	733,848	+3.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.