Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

290.58 -0.35 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.578	9.578	9.163	9.300	180,035	-0.28(-2.91%)
Nov 26, 2003	9.641	9.646	9.561	9.578	15,120	-0.01(-0.06%)
Nov 25, 2003	9.612	9.658	9.499	9.584	44,832	+0.00(+0.00%)
Nov 24, 2003	9.851	9.857	9.544	9.584	346,180	-0.27(-2.77%)
Nov 21, 2003	9.868	9.897	9.840	9.857	227,153	+0.02(+0.17%)
Nov 20, 2003	9.891	9.908	9.840	9.840	144,520	+0.00(+0.00%)
Nov 19, 2003	10.02	10.02	9.840	9.840	137,487	-0.19(-1.87%)
Nov 18, 2003	10.03	10.05	10.02	10.03	107,950	+0.01(+0.11%)
Nov 17, 2003	10.13	10.13	10.02	10.02	24,086	-0.05(-0.51%)
Nov 14, 2003	10.12	10.12	10.06	10.07	24,965	-0.03(-0.34%)
Nov 13, 2003	10.07	10.12	10.06	10.10	334,577	+0.07(+0.74%)
Nov 12, 2003	10.10	10.11	10.03	10.03	69,798	-0.04(-0.40%)
Nov 11, 2003	9.988	10.07	9.988	10.07	662,824	+0.02(+0.17%)
Nov 10, 2003	10.04	10.07	10.04	10.05	38,503	+0.09(+0.86%)
Nov 07, 2003	9.954	9.976	9.948	9.965	91,248	+0.01(+0.11%)
Nov 06, 2003	9.982	10.00	9.948	9.954	148,564	-0.06(-0.57%)
Nov 05, 2003	10.04	10.12	9.999	10.01	116,214	+0.02(+0.23%)
Nov 04, 2003	9.914	9.988	9.914	9.988	210,099	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.