Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 +6.47 (+1.90%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.47	102.58	96.56	101.87	69,402	+3.40(+3.45%)
Nov 27, 2013	96.16	99.46	95.78	98.47	75,164	+2.14(+2.22%)
Nov 26, 2013	96.16	96.85	94.66	96.33	55,951	+0.27(+0.28%)
Nov 25, 2013	94.53	96.62	94.53	96.06	108,124	+1.54(+1.63%)
Nov 22, 2013	92.93	95.87	92.93	94.53	55,744	+1.08(+1.16%)
Nov 21, 2013	91.87	93.89	90.72	93.44	80,038	+1.63(+1.77%)
Nov 20, 2013	95.84	95.84	91.82	91.82	35,840	-3.63(-3.81%)
Nov 19, 2013	96.20	96.47	94.62	95.45	76,218	-1.04(-1.08%)
Nov 18, 2013	98.05	98.05	95.60	96.49	64,665	-1.18(-1.21%)
Nov 15, 2013	96.05	98.21	96.05	97.67	54,121	+1.89(+1.98%)
Nov 14, 2013	92.84	97.25	91.91	95.78	111,167	+3.07(+3.31%)
Nov 13, 2013	89.64	93.22	89.64	92.71	51,869	+2.75(+3.06%)
Nov 12, 2013	89.42	91.16	88.66	89.96	39,880	+0.49(+0.55%)
Nov 11, 2013	89.39	91.47	89.39	89.47	45,628	+0.15(+0.17%)
Nov 08, 2013	90.35	90.35	87.81	89.32	82,627	-1.40(-1.54%)
Nov 07, 2013	92.26	92.73	89.62	90.72	67,201	-1.89(-2.04%)
Nov 06, 2013	91.41	93.25	91.41	92.60	49,822	+1.33(+1.45%)
Nov 05, 2013	91.92	92.20	90.96	91.28	69,571	-1.72(-1.85%)
Nov 04, 2013	93.25	94.05	92.01	93.00	70,189	+0.61(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.