Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.01	135.55	131.74	132.47	83,309	-2.90(-2.14%)
Nov 27, 2020	136.55	136.69	135.06	135.37	18,056	-0.27(-0.20%)
Nov 25, 2020	137.70	139.09	135.06	135.63	67,712	-2.82(-2.04%)
Nov 24, 2020	139.61	141.31	138.11	138.45	93,261	+0.46(+0.33%)
Nov 23, 2020	138.71	140.22	135.56	137.99	41,749	+1.02(+0.74%)
Nov 20, 2020	138.76	138.82	135.92	136.97	42,320	-1.88(-1.35%)
Nov 19, 2020	136.66	138.94	133.71	138.85	39,931	+3.05(+2.25%)
Nov 18, 2020	137.38	140.16	135.32	135.80	87,676	-1.91(-1.39%)
Nov 17, 2020	137.34	138.67	135.11	137.72	45,975	+0.37(+0.27%)
Nov 16, 2020	138.99	142.96	136.89	137.34	58,130	+2.65(+1.97%)
Nov 13, 2020	133.55	134.95	132.24	134.70	44,238	+2.50(+1.89%)
Nov 12, 2020	131.78	133.74	131.16	132.20	99,786	-1.14(-0.86%)
Nov 11, 2020	134.48	135.94	131.78	133.34	106,470	-0.71(-0.53%)
Nov 10, 2020	133.18	134.69	130.25	134.05	105,651	+1.35(+1.02%)
Nov 09, 2020	126.86	134.77	124.26	132.70	149,294	+18.98(+16.69%)
Nov 06, 2020	116.93	117.62	113.71	113.72	48,188	+0.52(+0.46%)
Nov 05, 2020	109.61	113.90	108.86	113.20	48,014	+4.91(+4.53%)
Nov 04, 2020	105.18	110.29	104.97	108.29	28,985	+2.97(+2.82%)
Nov 03, 2020	103.25	105.43	102.30	105.32	45,991	+3.76(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.