Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.679 5.700 5.664 5.693 116,005 +0.01(+0.13%)
Nov 29, 2017 5.671 5.686 5.643 5.686 111,124 -0.03(-0.44%)
Nov 28, 2017 5.686 5.714 5.660 5.711 135,995 +0.05(+0.82%)
Nov 27, 2017 5.671 5.671 5.650 5.664 53,760 -0.01(-0.13%)
Nov 24, 2017 5.671 5.671 5.664 5.671 6,915 +0.00(+0.00%)
Nov 22, 2017 5.686 5.697 5.650 5.671 74,058 -0.03(-0.61%)
Nov 21, 2017 5.664 5.714 5.664 5.706 129,342 +0.05(+0.87%)
Nov 20, 2017 5.679 5.686 5.650 5.657 70,459 -0.03(-0.50%)
Nov 17, 2017 5.643 5.686 5.643 5.686 77,677 +0.05(+0.89%)
Nov 16, 2017 5.671 5.686 5.636 5.636 81,135 -0.03(-0.51%)
Nov 15, 2017 5.664 5.686 5.658 5.664 98,486 -0.01(-0.25%)
Nov 14, 2017 5.614 5.679 5.614 5.679 75,953 +0.03(+0.56%)
Nov 13, 2017 5.561 5.651 5.554 5.647 199,409 +0.07(+1.28%)
Nov 10, 2017 5.604 5.604 5.568 5.576 89,000 -0.05(-0.89%)
Nov 09, 2017 5.604 5.625 5.590 5.625 96,144 +0.00(+0.00%)
Nov 08, 2017 5.625 5.647 5.583 5.625 145,165 -0.01(-0.13%)
Nov 07, 2017 5.618 5.640 5.604 5.633 181,196 -0.01(-0.13%)
Nov 06, 2017 5.625 5.640 5.597 5.640 84,991 +0.01(+0.13%)
Nov 03, 2017 5.590 5.640 5.583 5.633 113,973 +0.01(+0.13%)
Nov 02, 2017 5.597 5.625 5.583 5.625 192,384 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.